Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effective accelerationism Historical Data

E/ACC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.0000836
+15.48%
$83,614 $3,764
Jun 9, 6 PM $0.000073
-0.25%
$72,948 $1,188
Jun 9, 5 PM $0.0000723
+0.11%
$72,261 $1,173
Jun 9, 4 PM $0.0000725
-0.44%
$72,519 $1,184
Jun 9, 3 PM $0.0000731
+0.13%
$73,102 $1,186
Jun 9, 2 PM $0.0000743
+0.18%
$74,304 $1,205
Jun 9, 1 PM $0.0000745
-0.23%
$74,499 $1,214
Jun 9, 12 PM $0.0000746
+0.25%
$74,544 $1,208
Jun 9, 11 AM $0.0000747
+0.33%
$74,695 $1,210
Jun 9, 10 AM $0.0000745
-0.34%
$74,521 $1,215
Jun 9, 9 AM $0.0000751
+0.02%
$75,050 $1,219
Jun 8, 10 AM $0.0000717
+0.00%
$71,698 $2
Jun 8, 5 AM $0.000071
+0.00%
$-- $2
Jun 7, 2 PM $0.0000702
+0.00%
$-- $0
Jun 5, 7 AM $0.0000706
+0.00%
$70,611 $34
Jun 2, 9 PM $0.0000821
+0.52%
$82,084 $16
Jun 2, 8 PM $0.0000819
+0.01%
$81,880 $881
Jun 2, 7 PM $0.0000825
-0.31%
$82,524 $891
Jun 2, 6 PM $0.0000835
-0.12%
$83,499 $900
Jun 2, 5 PM $0.0000834
-0.59%
$83,336 $903
Jun 2, 4 PM $0.0000828
-0.05%
$82,790 $892
Jun 2, 3 PM $0.0000837
+0.21%
$83,687 $899
Jun 2, 2 PM $0.0000851
-0.40%
$85,042 $903
Jun 2, 1 PM $0.0000852
+0.24%
$85,202 $899
Jun 2, 12 PM $0.0000852
+0.10%
$85,177 $900
Jun 2, 11 AM $0.0000855
-0.08%
$85,522 $905
Jun 2, 10 AM $0.0000852
-0.46%
$85,213 $906
Jun 2, 9 AM $0.0000862
-0.28%
$86,144 $913
Jun 2, 8 AM $0.0000865
+0.09%
$86,432 $913
Jun 2, 7 AM $0.000086
-0.43%
$85,990 $913
Jun 2, 6 AM $0.0000864
-0.65%
$86,372 $919
Jun 2, 5 AM $0.0000872
-0.44%
$87,145 $926
Jun 2, 4 AM $0.0000878
+0.09%
$87,764 $927
Jun 2, 3 AM $0.0000875
+0.24%
$87,473 $923
Jun 2, 2 AM $0.0000869
-0.54%
$86,919 $924
Jun 2, 1 AM $0.0000877
+0.00%
$87,648 $1,000
Jun 1, 12 AM $0.0000942
+0.00%
$-- $511
May 31, 11 PM $0.0000945
+1.46%
$94,507 $504
May 31, 10 PM $0.000093
+0.46%
$92,955 $732
May 31, 9 PM $0.0000925
+0.09%
$92,513 $731
May 31, 8 PM $0.0000923
+0.30%
$92,298 $728
May 31, 7 PM $0.0000924
-0.07%
$92,361 $731
May 31, 6 PM $0.0000924
+0.53%
$92,333 $727
May 31, 5 PM $0.0000917
-0.08%
$91,709 $714
May 31, 4 PM $0.0000921
-0.19%
$92,119 $718
May 31, 3 PM $0.0000922
-0.03%
$92,144 $717
May 31, 2 PM $0.0000929
-0.39%
$92,852 $944
May 31, 1 PM $0.0000931
-0.44%
$93,050 $946
May 31, 12 PM $0.0000934
-0.08%
$93,377 $946
May 31, 11 AM $0.0000934
+0.14%
$93,421 $944