Effective accelerationism Historical Data

E/ACC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000135
+3.24%
$ 134,872 $ 8,813
Jan 31, 5 AM $ 0.000131
+2.63%
$ 130,637 $ 5,589
Jan 31, 4 AM $ 0.000127
+0.04%
$ 127,290 $ 5,614
Jan 31, 3 AM $ 0.000127
+0.79%
$ 126,294 $ 5,555
Jan 31, 2 AM $ 0.000126
-0.23%
$ 125,679 $ 5,393
Jan 31, 1 AM $ 0.000127
+0.00%
$ 127,435 $ 5,470
Jan 17, 10 PM $ 0.000163
+0.00%
$ 162,771 $ 902
Jan 17, 9 AM $ 0.000169
-0.04%
$ 168,745 $ 2,455
Jan 17, 8 AM $ 0.000169
+0.17%
$ 168,585 $ 3,156
Jan 17, 7 AM $ 0.000168
-0.03%
$ 168,404 $ 3,163
Jan 17, 6 AM $ 0.000169
-0.08%
$ 168,534 $ 3,245
Jan 17, 5 AM $ 0.000169
-0.21%
$ 168,686 $ 3,252
Jan 17, 4 AM $ 0.000169
+0.04%
$ 169,158 $ 3,270
Jan 17, 3 AM $ 0.000169
-0.09%
$ 169,118 $ 3,274
Jan 17, 2 AM $ 0.000169
-0.23%
$ 169,057 $ 3,277
Jan 2, 7 PM $ 0.000163
+0.00%
$ 162,552 $ 1,680
Jan 2, 6 PM $ 0.000164
+0.51%
$ 164,034 $ 1,680
Jan 2, 5 PM $ 0.000163
+0.73%
$ 163,203 $ 5,241
Jan 2, 4 PM $ 0.000162
+1.73%
$ 160,596 $ 5,025
Jan 2, 3 PM $ 0.000159
+0.18%
$ 159,258 $ 4,903
Jan 2, 2 PM $ 0.000159
+0.25%
$ 157,357 $ 4,892
Jan 2, 1 PM $ 0.000159
-0.02%
$ 158,576 $ 4,933
Jan 2, 12 PM $ 0.000159
+0.29%
$ 158,603 $ 4,911
Jan 2, 11 AM $ 0.000158
-0.72%
$ 158,152 $ 5,989
Jan 2, 10 AM $ 0.000159
-0.11%
$ 159,305 $ 6,025
Jan 2, 9 AM $ 0.00016
+1.11%
$ 159,483 $ 5,988
Jan 2, 8 AM $ 0.000158
+0.60%
$ 157,291 $ 7,196
Jan 2, 7 AM $ 0.000157
-0.36%
$ 156,791 $ 7,192
Jan 2, 6 AM $ 0.000157
+0.29%
$ 157,367 $ 7,199
Jan 2, 5 AM $ 0.000157
+0.04%
$ 156,907 $ 7,166
Jan 2, 4 AM $ 0.000157
-4.83%
$ 156,837 $ 6,415
Jan 2, 3 AM $ 0.000165
+0.93%
$ 164,804 $ 6,425
Jan 2, 2 AM $ 0.000163
+0.18%
$ 163,290 $ 6,365
Jan 2, 1 AM $ 0.000163
-0.39%
$ 163,196 $ 9,817
Jan 2, 12 AM $ 0.000164
-0.13%
$ 163,621 $ 9,841
Jan 1, 11 PM $ 0.000164
+0.86%
$ 163,837 $ 9,841
Jan 1, 10 PM $ 0.000162
+0.33%
$ 162,437 $ 9,748
Jan 1, 9 PM $ 0.000162
+0.00%
$ 161,908 $ 9,768
Jan 1, 8 PM $ 0.000162
+6.92%
$ 161,903 $ 9,159
Jan 1, 6 PM $ 0.000143
+0.00%
$ 143,218 $ 15,197
Jan 1, 5 PM $ 0.000143
+0.46%
$ 142,935 $ 12,407
Jan 1, 4 PM $ 0.000142
-0.48%
$ 142,265 $ 12,407
Jan 1, 3 PM $ 0.000143
+0.00%
$ 142,669 $ 12,383
Jan 1, 2 PM $ 0.000142
-0.16%
$ 142,403 $ 12,380
Jan 1, 1 PM $ 0.000143
-0.16%
$ 142,775 $ 12,412
Jan 1, 12 PM $ 0.000143
+6.15%
$ 143,032 $ 11,696
Jan 1, 11 AM $ 0.000135
-0.08%
$ 134,676 $ 10,798
Jan 1, 10 AM $ 0.000135
+0.12%
$ 134,890 $ 10,794
Jan 1, 9 AM $ 0.000135
+0.25%
$ 134,599 $ 10,756
Jan 1, 8 AM $ 0.000131
+0.00%
$ 130,570 $ 11,018