Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.0000653
-0.15%
$65,275 $2,149
Jun 14, 12 AM $0.0000654
-0.22%
$65,338 $2,152
Jun 13, 11 PM $0.0000655
-0.33%
$65,456 $2,159
Jun 13, 10 PM $0.0000657
+0.00%
$65,659 $2,462
Jun 13, 6 PM $0.0000747
-0.20%
$74,650 $1,950
Jun 13, 5 PM $0.0000746
-0.02%
$74,559 $1,939
Jun 13, 4 PM $0.0000749
-0.37%
$74,916 $1,955
Jun 13, 3 PM $0.0000749
+0.05%
$74,916 $1,947
Jun 13, 2 PM $0.0000747
+0.23%
$74,709 $1,938
Jun 13, 1 PM $0.0000745
+0.07%
$74,489 $1,943
Jun 13, 12 PM $0.0000744
-0.03%
$74,427 $1,943
Jun 13, 11 AM $0.000074
-0.06%
$73,969 $1,932
Jun 13, 10 AM $0.000074
+0.01%
$73,950 $1,930
Jun 13, 9 AM $0.000074
+0.09%
$73,938 $1,928
Jun 13, 8 AM $0.0000739
+0.12%
$73,838 $1,925
Jun 13, 7 AM $0.0000736
+0.26%
$73,588 $1,916
Jun 13, 6 AM $0.0000759
+0.02%
$75,862 $1,980
Jun 13, 5 AM $0.0000758
-0.23%
$75,814 $1,506
Jun 13, 4 AM $0.000076
+0.03%
$75,935 $1,505
Jun 13, 3 AM $0.0000762
-0.17%
$76,139 $1,512
Jun 13, 2 AM $0.0000766
+0.31%
$76,592 $1,514
Jun 13, 1 AM $0.0000762
+0.13%
$76,193 $1,508
Jun 13, 12 AM $0.0000759
+0.00%
$75,930 $1,590
Jun 10, 10 PM $0.0000805
+0.00%
$-- $484
Jun 10, 9 PM $0.0000806
-0.57%
$80,630 $537
Jun 10, 8 PM $0.000081
-0.45%
$80,996 $927
Jun 10, 7 PM $0.0000813
+0.02%
$81,329 $927
Jun 10, 6 PM $0.0000819
-0.38%
$81,928 $3,876
Jun 10, 5 PM $0.0000834
-0.23%
$83,360 $3,771
Jun 10, 4 PM $0.0000839
-0.07%
$83,870 $3,788
Jun 10, 3 PM $0.0000836
+0.17%
$83,586 $3,766
Jun 10, 2 PM $0.0000837
+0.59%
$83,693 $3,755
Jun 10, 1 PM $0.0000824
-0.38%
$82,346 $3,731
Jun 10, 12 PM $0.0000816
+0.24%
$81,576 $3,673
Jun 10, 11 AM $0.0000813
-0.56%
$81,305 $3,690
Jun 10, 10 AM $0.0000817
-0.01%
$81,637 $3,685
Jun 10, 9 AM $0.0000817
-0.28%
$81,675 $3,697
Jun 10, 8 AM $0.0000826
-0.46%
$82,616 $3,746
Jun 10, 7 AM $0.0000827
+0.62%
$82,648 $3,707
Jun 10, 6 AM $0.0000823
-0.18%
$82,275 $3,720
Jun 10, 5 AM $0.0000826
-0.13%
$82,627 $4,697
Jun 10, 4 AM $0.0000829
-0.32%
$82,859 $5,095
Jun 10, 3 AM $0.0000834
+0.08%
$83,344 $5,093
Jun 10, 2 AM $0.0000841
-0.16%
$84,088 $5,143
Jun 10, 1 AM $0.0000843
+0.56%
$84,281 $5,126
Jun 10, 12 AM $0.0000841
+0.33%
$84,129 $5,153
Jun 9, 11 PM $0.0000844
-1.93%
$84,427 $5,273
Jun 9, 10 PM $0.0000857
-0.08%
$85,641 $4,918
Jun 9, 9 PM $0.0000838
+0.07%
$83,743 $4,753
Jun 9, 8 PM $0.0000838
-0.04%
$83,758 $4,354