Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0239
+25.94%
$23.91 million $24,566
Nov 15, 2024 $0.019
-11.16%
$18.98 million $22,825
Nov 14, 2024 $0.0214
-11.42%
$21.37 million $123,230
Nov 13, 2024 $0.0236
-20.30%
$23.56 million $194,983
Nov 12, 2024 $0.0295
-10.22%
$29.48 million $1.12 million
Nov 11, 2024 $0.0296
+37.44%
$29.56 million $320,420
Nov 10, 2024 $0.0228
-14.62%
$22.79 million $243,062
Nov 9, 2024 $0.026
-2.58%
$26.04 million $110,478
Nov 8, 2024 $0.0267
-10.43%
$26.69 million $305,508
Nov 7, 2024 $0.0248
+40.89%
$24.78 million $282,913
Nov 6, 2024 $0.0177
+15.41%
$17.7 million $151,396
Nov 5, 2024 $0.0153
+1.16%
$15.33 million $96,163
Nov 4, 2024 $0.0116
-0.01%
$-- $346,340
Nov 3, 2024 $0.0116
-42.67%
$11.64 million $346,989
Nov 2, 2024 $0.0208
+45.89%
$20.8 million $523,755
Nov 1, 2024 $0.0142
+30.85%
$14.15 million $1.69 million
Oct 31, 2024 $0.011
-26.20%
$10.98 million $795,081
Oct 30, 2024 $0.0145
-14.33%
$14.55 million $584,862
Oct 29, 2024 $0.017
+16.01%
$16.97 million $588,644
Oct 28, 2024 $0.0147
-3.16%
$14.67 million $579,013
Oct 27, 2024 $0.0152
+19.08%
$15.21 million $778,005
Oct 26, 2024 $0.0127
+70.81%
$12.75 million $3.59 million
Oct 25, 2024 $0.0074
-23.28%
$7.4 million $1.43 million
Oct 24, 2024 $0.00966
-34.45%
$9.66 million $10.16 million
Oct 23, 2024 $0.0149
+167.41%
$14.92 million $13.69 million
Download