Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effective accelerationism Historical Data

E/ACC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.0000694
+0.00%
$69,400 $5,544
Jun 29, 11 AM $0.0000698
-0.23%
$69,753 $5,595
Jun 29, 10 AM $0.0000697
+0.10%
$69,651 $5,569
Jun 29, 9 AM $0.0000695
+0.48%
$69,482 $5,534
Jun 29, 8 AM $0.0000695
+0.49%
$69,440 $5,530
Jun 29, 12 AM $0.0000682
+0.00%
$68,215 $20
Jun 27, 5 AM $0.0000684
+0.00%
$68,425 $2
Jun 18, 1 AM $0.0000688
+0.00%
$68,756 $3
Jun 18, 12 AM $0.0000685
+0.09%
$68,480 $3
Jun 17, 11 PM $0.0000683
+0.13%
$68,298 $4,093
Jun 17, 10 PM $0.0000676
-1.09%
$67,541 $4,097
Jun 17, 9 PM $0.0000685
+0.04%
$68,454 $4,106
Jun 17, 8 PM $0.0000682
-0.43%
$68,195 $4,110
Jun 17, 7 PM $0.0000698
+0.37%
$69,766 $4,171
Jun 17, 6 PM $0.0000696
-0.80%
$69,591 $4,210
Jun 17, 5 PM $0.0000701
-0.62%
$70,066 $4,234
Jun 17, 4 PM $0.0000702
+0.99%
$70,173 $4,173
Jun 17, 3 PM $0.0000689
+0.17%
$68,877 $4,129
Jun 17, 2 PM $0.0000687
+0.04%
$68,710 $4,124
Jun 17, 1 PM $0.0000687
+0.58%
$68,646 $4,099
Jun 17, 12 PM $0.0000684
+0.02%
$68,430 $4,108
Jun 17, 11 AM $0.0000684
-0.68%
$68,386 $4,135
Jun 17, 10 AM $0.0000688
-0.06%
$68,824 $4,135
Jun 17, 9 AM $0.0000688
-0.24%
$68,826 $4,143
Jun 17, 8 AM $0.0000695
-0.04%
$69,519 $4,176
Jun 17, 7 AM $0.0000697
-0.11%
$69,640 $4,186
Jun 17, 6 AM $0.00007
+0.00%
$69,992 $4,203
Jun 17, 5 AM $0.0000702
+0.17%
$70,183 $4,207
Jun 17, 4 AM $0.00007
-0.14%
$70,002 $4,207
Jun 17, 3 AM $0.0000702
+0.00%
$70,198 $4,554
Jun 15, 4 PM $0.000071
+0.00%
$70,957 $6
Jun 14, 8 PM $0.000064
+0.00%
$64,013 $11
Jun 14, 7 PM $0.0000637
+0.19%
$63,724 $11
Jun 14, 6 PM $0.0000637
-0.36%
$63,717 $1,706
Jun 14, 5 PM $0.0000639
-0.18%
$63,887 $1,713
Jun 14, 4 PM $0.0000641
+0.11%
$64,095 $1,713
Jun 14, 3 PM $0.000064
-0.02%
$64,010 $1,708
Jun 14, 2 PM $0.0000643
+0.15%
$64,336 $1,714
Jun 14, 1 PM $0.0000644
-0.14%
$64,420 $1,721
Jun 14, 12 PM $0.0000647
-0.19%
$64,734 $1,730
Jun 14, 11 AM $0.0000647
-0.47%
$64,705 $1,734
Jun 14, 10 AM $0.000065
+0.30%
$65,009 $1,729
Jun 14, 9 AM $0.0000648
-0.06%
$64,803 $1,730
Jun 14, 8 AM $0.0000648
-0.03%
$64,750 $1,728
Jun 14, 7 AM $0.0000648
-0.16%
$64,768 $1,730
Jun 14, 6 AM $0.0000649
+0.31%
$64,915 $2,133
Jun 14, 5 AM $0.0000651
-0.46%
$65,098 $2,155
Jun 14, 4 AM $0.0000655
-0.03%
$65,497 $2,159
Jun 14, 3 AM $0.0000654
-0.23%
$65,394 $2,160
Jun 14, 2 AM $0.0000654
-0.21%
$65,372 $2,153