Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00423
-5.22%
$4.23 million $10,948
Jan 4, 2025 $0.00448
-16.08%
$4.48 million $20,353
Jan 3, 2025 $0.00546
+11.76%
$5.46 million $18,967
Jan 2, 2025 $0.0049
+37.77%
$4.89 million $41,610
Jan 1, 2025 $0.0031
+10.74%
$3.1 million $11,089
Dec 31, 2024 $0.0028
+9.89%
$2.8 million $9,303
Dec 30, 2024 $0.00255
+6.84%
$2.55 million $8,789
Dec 29, 2024 $0.00238
-14.94%
$2.38 million $7,784
Dec 28, 2024 $0.00282
+1.15%
$2.82 million $8,939
Dec 27, 2024 $0.0028
-31.04%
$2.8 million $9,129
Dec 26, 2024 $0.00406
+1.37%
$4.06 million $8,777
Dec 25, 2024 $0.004
-4.17%
$4 million $9,795
Dec 24, 2024 $0.00418
+10.29%
$4.18 million $8,146
Dec 23, 2024 $0.00379
+10.08%
$3.79 million $11,303
Dec 22, 2024 $0.00344
+6.28%
$3.43 million $11,190
Dec 21, 2024 $0.00438
+111.40%
$4.38 million $26,286
Dec 20, 2024 $0.00207
-16.28%
$2.07 million $6,372
Dec 19, 2024 $0.00248
-6.63%
$2.48 million $27,767
Dec 18, 2024 $0.00261
-33.17%
$2.6 million $7,907
Dec 17, 2024 $0.00389
-19.57%
$3.89 million $34,031
Dec 16, 2024 $0.00484
-3.18%
$4.84 million $12,759
Dec 15, 2024 $0.00517
+11.83%
$5.17 million $14,624
Dec 14, 2024 $0.00462
-12.11%
$4.62 million $15,283
Dec 13, 2024 $0.00525
-25.95%
$5.25 million $17,962
Dec 12, 2024 $0.00705
-24.47%
$7.04 million $18,410
Dec 11, 2024 $0.0093
+19.29%
$9.3 million $55,600
Dec 10, 2024 $0.008
+48.24%
$8 million $50,857
Dec 9, 2024 $0.00535
-27.66%
$5.35 million $22,038
Dec 8, 2024 $0.00739
+43.71%
$7.39 million $29,600
Dec 7, 2024 $0.00513
+2.85%
$5.13 million $15,830
Dec 6, 2024 $0.00499
-0.46%
$4.99 million $19,884
Dec 5, 2024 $0.00501
-14.51%
$5.01 million $17,666
Dec 4, 2024 $0.00587
-10.54%
$5.87 million $20,159
Dec 3, 2024 $0.00656
-8.41%
$6.56 million $20,411
Dec 2, 2024 $0.00716
-28.47%
$7.16 million $10,069
Dec 1, 2024 $0.0111
+9.91%
$11.08 million $13,358
Nov 30, 2024 $0.0101
-14.48%
$10.06 million $18,767
Nov 29, 2024 $0.0118
+43.98%
$11.81 million $36,550
Nov 28, 2024 $0.00818
-13.93%
$8.17 million $15,328
Nov 27, 2024 $0.00949
+30.66%
$9.49 million $35,746
Nov 26, 2024 $0.00736
-12.97%
$7.43 million $16,290
Nov 25, 2024 $0.00838
-33.46%
$8.38 million $11,785
Nov 24, 2024 $0.0126
+72.66%
$12.61 million $51,414
Nov 23, 2024 $0.0073
-29.90%
$7.3 million $58,584
Nov 22, 2024 $0.0104
-16.89%
$10.41 million $22,615
Nov 21, 2024 $0.0125
+16.52%
$12.51 million $22,635
Nov 20, 2024 $0.0107
-8.49%
$10.78 million $23,060
Nov 19, 2024 $0.0124
-26.42%
$12.36 million $25,339
Nov 18, 2024 $0.0168
+0.68%
$16.84 million $21,609
Nov 17, 2024 $0.0168
-29.81%
$16.76 million $15,578