Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000143
+23.44%
$142,543 $71,847
Sep 14 $0.000115
+11.24%
$115,311 $2,642
Sep 7 $0.000104
-7.75%
$-- $4,003
Aug 31 $0.000114
-15.61%
$114,080 $8,610
Aug 24 $0.000138
+29.03%
$138,419 $184,887
Aug 17 $0.000101
+14.26%
$-- $1,047
Jun 29 $0.0000707
+3.57%
$-- $169
Jun 22 $0.0000684
+0.00%
$-- $0
Jun 15 $0.0000688
-3.10%
$-- $121
Jun 8 $0.0000655
-7.80%
$64,013 $214
Jun 1 $0.0000706
-25.03%
$-- $25
Apr 20 $0.000111
-0.35%
$-- $9,440
Apr 13 $0.000113
+0.00%
$-- $0
Mar 30 $0.000101
+4.35%
$-- $136
Mar 23 $0.000106
+4.01%
$-- $755
Mar 16 $0.000102
-8.82%
$102,387 $3,559
Mar 9 $0.000104
+4.59%
$-- $2,343
Mar 2 $0.0000942
-12.55%
$92,447 $8,783
Feb 23 $0.0000945
+20.42%
$-- $42,437
Feb 16 $0.0000889
-92.94%
$78,908 $41,312
Feb 2 $0.000096
-6.21%
$-- $4,074
Jan 26 $0.000105
-17.23%
$-- $6,186
Jan 12 $0.000163
-3.94%
$-- $902
Dec 29 $0.000163
+10.48%
$-- $19,063
Dec 22 $0.000153
+3.52%
$-- $38,216
Dec 15 $0.000158
+4.92%
$156,636 $3,028
Dec 8 $0.000162
-7.08%
$146,035 $8,658
Dec 1 $0.000188
-6.30%
$174,586 $117,711
Nov 24 $0.000198
-2.06%
$200,638 $29,511
Nov 17 $0.000202
-14.65%
$202,393 $18,946
Nov 10 $0.000256
-11.62%
$237,123 $21,859
Nov 3 $0.00028
-20.70%
$289,190 $20,738
Oct 27 $0.000341
-1.54%
$350,907 $70,433
Oct 20 $0.000367
+7.16%
$346,662 $26,303
Oct 13 $0.000336
-18.28%
$342,914 $49,736
Oct 6 $0.000366
-21.87%
$411,034 $138,958
Sep 29 $0.000477
+3.03%
$467,954 $72,613
Sep 22 $0.000467
-21.98%
$459,384 $54,464
Sep 15 $0.000663
+0.81%
$597,538 $146,640
Sep 8 $0.000641
-8.24%
$659,804 $131,190
Sep 1 $0.000714
-7.71%
$703,966 $188,500
Aug 25 $0.000723
+11.56%
$783,171 $542,229
Aug 18 $0.000584
-6.81%
$653,160 $114,185
Aug 11 $0.000628
-8.09%
$628,448 $129,836
Aug 4 $0.000637
+25.20%
$648,008 $151,365
Jul 28 $0.000441
-28.48%
$508,830 $53,563
Jul 21 $0.000635
+2.22%
$615,011 $274,673
Jul 14 $0.000533
-3.05%
$620,153 $126,346
Jul 7 $0.000519
-0.96%
$549,711 $118,449
Jun 30 $0.000474
-3.47%
$524,175 $136,989
Download