Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000945
-0.27%
$ 94,507 $ 23
Apr 2026 $ 0.000109
-3.48%
$ -- $ 10,183
Mar 2026 $ 0.000101
+9.80%
$ -- $ 16,551
Feb 2026 $ 0.0000922
-12.95%
$ 92,170 $ 90,575
Jan 2026 $ 0.000163
+10.22%
$ 105,479 $ 12,422
Dec 2025 $ 0.000148
-26.20%
$ 147,970 $ 179,741
Nov 2025 $ 0.000198
-42.63%
$ 200,638 $ 109,712
Oct 2025 $ 0.000345
-16.32%
$ 345,548 $ 356,156
Sep 2025 $ 0.000446
-42.34%
$ 411,888 $ 632,898
Aug 2025 $ 0.000723
+39.41%
$ 783,171 $ 1.03 million
Jul 2025 $ 0.00053
-5.39%
$ 519,822 $ 740,388
Jun 2025 $ 0.000554
+48.40%
$ 561,460 $ 3.65 million
May 2025 $ 0.000359
-5.61%
$ 373,397 $ 127,252
Apr 2025 $ 0.000349
+7.25%
$ 349,148 $ 144,964
Mar 2025 $ 0.000325
-43.10%
$ 325,289 $ 145,434
Feb 2025 $ 0.000572
-60.47%
$ 571,570 $ 132,446
Jan 2025 $ 0.0015
-46.61%
$ 1.44 million $ 3.67 million
Dec 2024 $ 0.00255
-74.72%
$ 2.8 million $ 540,722
Nov 2024 $ 0.0118
+8.98%
$ 10.06 million $ 6.26 million
Oct 2024 $ 0.0145
+160.76%
$ 10.98 million $ 31.4 million
Download