Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000688
+0.00%
$ 68,756 $ 3
12:34 AM $ 0.0000685
+0.00%
$ 68,480 $ 3
12:04 AM $ 0.0000684
+0.00%
$ 68,417 $ 4,098
11:34 PM $ 0.0000683
+0.00%
$ 68,298 $ 4,093
11:04 PM $ 0.0000682
+0.00%
$ 68,207 $ 4,053
10:34 PM $ 0.0000676
+0.00%
$ 67,541 $ 4,097
10:04 PM $ 0.0000683
+0.00%
$ 68,288 $ 4,107
9:34 PM $ 0.0000685
+0.00%
$ 68,454 $ 4,106
9:04 PM $ 0.0000684
+0.00%
$ 68,423 $ 4,092
8:34 PM $ 0.0000682
+0.00%
$ 68,195 $ 4,110
8:04 PM $ 0.0000685
+0.00%
$ 68,491 $ 4,186
7:34 PM $ 0.0000698
+0.00%
$ 69,766 $ 4,171
7:04 PM $ 0.0000695
+0.00%
$ 69,507 $ 4,176
6:34 PM $ 0.0000696
+0.00%
$ 69,591 $ 4,210
6:04 PM $ 0.0000702
+0.00%
$ 70,155 $ 4,207
5:34 PM $ 0.0000701
+0.00%
$ 70,066 $ 4,234
5:04 PM $ 0.0000705
+0.00%
$ 70,502 $ 4,214
4:34 PM $ 0.0000702
+0.00%
$ 70,173 $ 4,173
4:04 PM $ 0.0000695
+0.00%
$ 69,488 $ 4,136
3:34 PM $ 0.0000689
+0.00%
$ 68,877 $ 4,129
3:04 PM $ 0.0000688
+0.00%
$ 68,762 $ 4,126
2:34 PM $ 0.0000687
+0.00%
$ 68,710 $ 4,124
2:04 PM $ 0.0000687
+0.00%
$ 68,681 $ 4,122
1:34 PM $ 0.0000687
+0.00%
$ 68,646 $ 4,099
1:04 PM $ 0.0000683
+0.00%
$ 68,253 $ 4,109
12:34 PM $ 0.0000684
+0.00%
$ 68,430 $ 4,108
12:04 PM $ 0.0000684
+0.00%
$ 68,415 $ 4,107
11:34 AM $ 0.0000684
+0.00%
$ 68,386 $ 4,135
11:04 AM $ 0.0000689
+0.00%
$ 68,857 $ 4,133
10:34 AM $ 0.0000688
+0.00%
$ 68,824 $ 4,135
10:04 AM $ 0.0000689
+0.00%
$ 68,865 $ 4,133
9:34 AM $ 0.0000688
+0.00%
$ 68,826 $ 4,143
9:04 AM $ 0.000069
+0.00%
$ 68,989 $ 4,175
Download