Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000125
+0.00%
$125,191 $100
Today, at 3 PM $0.000125
+0.00%
$125,191 $100
Today, at 10 AM $0.000125
+0.09%
$125,219 $132
Today, at 8 AM $0.000125
+0.12%
$125,004 $94
Today, at 6 AM $0.000125
-0.05%
$125,273 $54
Today, at 5 AM $0.000125
+0.00%
$124,984 $68
Yesterday, at 2 PM $0.000127
-0.61%
$127,457 $327
Yesterday, at 1 PM $0.000129
+0.00%
$128,656 $323
Yesterday, at 11 AM $0.000128
+0.00%
$-- $319
Yesterday, at 9 AM $0.000128
-0.04%
$127,727 $345
Yesterday, at 7 AM $0.000127
+0.00%
$127,462 $344
Yesterday, at 5 AM $0.000128
-0.61%
$128,144 $1,120
Yesterday, at 4 AM $0.000128
+0.85%
$127,504 $966
Oct 1, 11 PM $0.000124
+0.00%
$123,575 $943
Oct 1, 10 PM $0.000123
-0.15%
$123,272 $937
Oct 1, 8 PM $0.000124
+0.00%
$123,745 $1,189
Oct 1, 7 PM $0.000124
+0.00%
$123,785 $1,193
Oct 1, 6 PM $0.000124
+0.00%
$123,879 $1,208
Oct 1, 3 PM $0.000123
+0.00%
$122,600 $1,199
Oct 1, 2 PM $0.000123
+0.00%
$123,241 $1,471
Oct 1, 12 PM $0.000124
+0.00%
$-- $1,453
Oct 1, 9 AM $0.000124
-0.13%
$123,704 $1,678
Oct 1, 6 AM $0.000128
+0.75%
$127,610 $1,308
Sep 30, 9 PM $0.000125
-1.05%
$125,319 $2,130
Sep 30, 8 PM $0.000126
+0.00%
$125,878 $2,156
Sep 30, 7 PM $0.000126
+0.00%
$126,285 $2,179
Sep 30, 6 PM $0.000127
-0.42%
$127,240 $2,159
Sep 30, 3 PM $0.00013
+0.00%
$130,457 $1,833
Sep 30, 12 PM $0.000129
+0.00%
$129,222 $1,582
Sep 30, 8 AM $0.000128
-0.41%
$127,677 $1,568
Sep 30, 6 AM $0.000129
-0.32%
$128,562 $1,480
Sep 30, 5 AM $0.00013
+0.73%
$129,750 $1,371
Sep 30, 4 AM $0.000135
+0.00%
$135,331 $411
Sep 30, 2 AM $0.000136
+0.00%
$135,494 $393
Sep 30, 12 AM $0.000135
-0.14%
$134,612 $387
Sep 29, 9 PM $0.000135
+0.00%
$134,620 $693
Sep 29, 8 PM $0.000137
+0.00%
$136,638 $417
Sep 29, 7 PM $0.000137
+0.00%
$136,821 $416
Sep 29, 1 PM $0.000139
+0.26%
$139,085 $553
Sep 29, 8 AM $0.000137
+0.00%
$137,037 $533
Sep 29, 6 AM $0.000137
+0.00%
$136,811 $584
Sep 29, 4 AM $0.000136
+0.00%
$135,536 $601
Sep 29, 12 AM $0.000137
+0.15%
$136,770 $596
Sep 28, 11 PM $0.000137
+0.00%
$137,234 $491
Sep 28, 10 PM $0.000136
-1.13%
$135,597 $498
Sep 28, 9 PM $0.000138
-0.23%
$137,489 $272
Sep 28, 6 PM $0.000139
+0.00%
$139,422 $282
Sep 28, 5 PM $0.00014
-0.54%
$139,538 $255
Sep 28, 4 PM $0.00014
+0.00%
$139,954 $184
Sep 28, 3 PM $0.000138
+0.00%
$138,355 $179
Download