Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000125
+0.00%
$125,191 $100
Yesterday $0.000127
+0.82%
$-- $327
Oct 1, 2026 $0.000124
-2.44%
$123,575 $943
Sep 30, 2026 $0.000125
-7.04%
$125,319 $2,130
Sep 29, 2026 $0.000135
-1.43%
$134,620 $693
Sep 28, 2026 $0.000137
-2.50%
$137,234 $491
Sep 27, 2026 $0.000143
-6.78%
$142,543 $2,188
Sep 26, 2026 $0.000153
-11.98%
$153,420 $52,537
Sep 25, 2026 $0.000174
+13.00%
$174,304 $6,976
Sep 24, 2026 $0.000153
+0.61%
$153,371 $595
Sep 23, 2026 $0.000151
+2.99%
$151,184 $7,700
Sep 22, 2026 $0.000123
-0.90%
$122,527 $391
Sep 21, 2026 $0.000126
+8.72%
$125,548 $558
Sep 20, 2026 $0.000115
+2.91%
$115,311 $59
Sep 19, 2026 $0.000116
+0.30%
$-- $359
Sep 18, 2026 $0.000116
+5.54%
$116,275 $232
Sep 17, 2026 $0.000105
+0.95%
$105,308 $121
Sep 16, 2026 $0.000103
-0.75%
$103,406 $647
Sep 15, 2026 $0.000103
-4.55%
$103,098 $1,173
Sep 14, 2026 $0.000108
+4.15%
$107,969 $716
Sep 13, 2026 $0.000103
-1.53%
$-- $153
Sep 12, 2026 $0.000104
-0.29%
$104,367 $37
Sep 11, 2026 $0.000106
+3.10%
$105,703 $33
Sep 10, 2026 $0.000103
-3.64%
$102,832 $499
Sep 9, 2026 $0.000109
-2.43%
$108,593 $2,785
Sep 8, 2026 $0.00011
-0.34%
$110,001 $268
Sep 7, 2026 $0.000111
-2.16%
$110,688 $437
Sep 6, 2026 $0.000114
+0.94%
$114,080 $333
Sep 5, 2026 $0.000113
+3.44%
$113,126 $617
Sep 4, 2026 $0.000109
-9.51%
$109,363 $1,600
Sep 3, 2026 $0.000121
+1.46%
$121,336 $1,338
Sep 2, 2026 $0.000119
-8.64%
$119,110 $3,168
Sep 1, 2026 $0.000132
-2.03%
$131,729 $361
Aug 31, 2026 $0.000134
-0.55%
$134,438 $2,016
Aug 30, 2026 $0.000138
-12.77%
$138,419 $1,648
Aug 29, 2026 $0.000159
-2.58%
$159,239 $2,009
Aug 28, 2026 $0.000163
-11.17%
$163,014 $2,306
Aug 27, 2026 $0.000185
-2.46%
$184,910 $8,100
Aug 26, 2026 $0.000191
-41.60%
$191,213 $22,680
Aug 25, 2026 $0.000328
+92.24%
$328,279 $119,818
Aug 24, 2026 $0.00017
+58.89%
$170,455 $55,766
Aug 23, 2026 $0.000108
+8.23%
$-- $1,250
Aug 22, 2026 $0.000101
+2.92%
$101,249 $1
Aug 21, 2026 $0.0000913
-2.97%
$-- $92
Aug 20, 2026 $0.0000885
-0.15%
$88,481 $80
Jun 30, 2026 $0.0000707
-1.96%
$-- $39
Jun 29, 2026 $0.0000723
+5.99%
$72,301 $5,803
Jun 27, 2026 $0.0000684
+0.00%
$-- $2
Jun 18, 2026 $0.0000688
+0.50%
$-- $3
Jun 17, 2026 $0.0000683
-2.71%
$68,298 $4,093
Download