RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
-0.03%
$ 6.23 billion $ 31.68 million
Yesterday $ 0.0127
-4.66%
$ 6.07 billion $ 30.81 million
Jun 8, 2026 $ 0.0133
-1.17%
$ 6.36 billion $ 33.45 million
Jun 7, 2026 $ 0.0134
+4.13%
$ 6.44 billion $ 33.49 million
Jun 6, 2026 $ 0.0129
-0.89%
$ 6.18 billion $ 30.56 million
Jun 5, 2026 $ 0.013
-7.89%
$ 6.24 billion $ 35.32 million
Jun 4, 2026 $ 0.0141
-0.57%
$ 6.77 billion $ 35.01 million
Jun 3, 2026 $ 0.0142
+2.74%
$ 6.81 billion $ 36.46 million
Jun 2, 2026 $ 0.0138
+2.30%
$ 6.63 billion $ 38.49 million
Jun 1, 2026 $ 0.0135
-5.39%
$ 6.48 billion $ 36.73 million
May 31, 2026 $ 0.0143
-0.38%
$ 6.85 billion $ 37.47 million
May 30, 2026 $ 0.0144
-0.77%
$ 6.88 billion $ 37.94 million
May 29, 2026 $ 0.0145
+1.31%
$ 6.93 billion $ 37.04 million
May 28, 2026 $ 0.0143
-1.67%
$ 6.84 billion $ 34.09 million
May 27, 2026 $ 0.0145
+25.41%
$ 6.96 billion $ 30.07 million
May 26, 2026 $ 0.0116
+43.82%
$ 5.55 billion $ 28.09 million
May 25, 2026 $ 0.00805
+6.06%
$ 3.86 billion $ 19.21 million
May 24, 2026 $ 0.00759
+0.29%
$ 3.64 billion $ 19.53 million
May 23, 2026 $ 0.00757
+3.08%
$ 3.63 billion $ 20.01 million
May 22, 2026 $ 0.00734
-2.40%
$ 3.52 billion $ 20.08 million
May 21, 2026 $ 0.00752
+0.92%
$ 3.6 billion $ 19.09 million
May 20, 2026 $ 0.00745
-0.09%
$ 3.57 billion $ 18.9 million
May 19, 2026 $ 0.00746
+0.61%
$ 3.57 billion $ 21.86 million
May 18, 2026 $ 0.00742
-0.06%
$ 3.55 billion $ 19.26 million
May 17, 2026 $ 0.00742
-1.09%
$ 3.56 billion $ 19.86 million
May 16, 2026 $ 0.0075
+0.27%
$ 3.59 billion $ 20.37 million
May 15, 2026 $ 0.00748
-1.18%
$ 3.58 billion $ 22.83 million
May 14, 2026 $ 0.00757
+0.85%
$ 3.62 billion $ 21.8 million
May 13, 2026 $ 0.00751
-0.38%
$ 3.59 billion $ 22.77 million
May 12, 2026 $ 0.00753
+0.20%
$ 3.6 billion $ 17.89 million
May 11, 2026 $ 0.00752
-1.42%
$ 3.6 billion $ 22.42 million
May 10, 2026 $ 0.00763
+2.62%
$ 3.65 billion $ 18.19 million
May 9, 2026 $ 0.00743
-1.38%
$ 3.56 billion $ 18.13 million
May 8, 2026 $ 0.00754
+1.18%
$ 3.61 billion $ 17.88 million
May 7, 2026 $ 0.00745
+3.48%
$ 3.56 billion $ 13.34 million
May 6, 2026 $ 0.0072
-2.25%
$ 3.44 billion $ 11.63 million
May 5, 2026 $ 0.00737
-1.26%
$ 3.52 billion $ 11.87 million
May 4, 2026 $ 0.00746
-0.43%
$ 3.57 billion $ 11.47 million
May 3, 2026 $ 0.00749
-2.05%
$ 3.58 billion $ 12.26 million
May 2, 2026 $ 0.00765
-2.50%
$ 3.66 billion $ 10.95 million
May 1, 2026 $ 0.00784
+0.09%
$ 3.75 billion $ 12.76 million
Apr 30, 2026 $ 0.00784
+0.22%
$ 3.75 billion $ 10.99 million
Apr 29, 2026 $ 0.00782
+4.90%
$ 3.74 billion $ 13.19 million
Apr 28, 2026 $ 0.00746
+3.82%
$ 3.57 billion $ 13.27 million
Apr 27, 2026 $ 0.00718
-4.84%
$ 3.43 billion $ 13.51 million
Apr 26, 2026 $ 0.00755
+7.13%
$ 3.6 billion $ 14.25 million
Apr 25, 2026 $ 0.00704
-6.46%
$ 3.37 billion $ 12.95 million
Apr 24, 2026 $ 0.00753
+0.30%
$ 3.6 billion $ 12.73 million
Apr 23, 2026 $ 0.00751
-2.47%
$ 3.59 billion $ 13.39 million
Apr 22, 2026 $ 0.0077
-0.66%
$ 3.68 billion $ 12.81 million
Download