Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.00801
+0.01%
$3.83 billion $13.48 million
Apr 9, 9 AM $0.00801
+0.27%
$3.83 billion $13.69 million
Apr 9, 8 AM $0.00799
+0.17%
$3.82 billion $13.79 million
Apr 9, 7 AM $0.00798
-0.37%
$3.81 billion $13.91 million
Apr 9, 6 AM $0.00801
+0.17%
$3.83 billion $13.82 million
Apr 9, 5 AM $0.00799
+0.17%
$3.82 billion $13.66 million
Apr 9, 4 AM $0.00798
+0.20%
$3.82 billion $13.46 million
Apr 9, 3 AM $0.00796
-0.11%
$3.81 billion $13.37 million
Apr 9, 2 AM $0.00797
+1.41%
$3.81 billion $13.35 million
Apr 9, 1 AM $0.00786
-0.58%
$3.76 billion $13.22 million
Apr 9, 12 AM $0.00791
-0.13%
$3.78 billion $12.96 million
Apr 8, 11 PM $0.00792
-0.70%
$3.79 billion $12.53 million
Apr 8, 10 PM $0.00797
-1.00%
$3.81 billion $12.32 million
Apr 8, 9 PM $0.00805
+0.07%
$3.85 billion $12.3 million
Apr 8, 8 PM $0.00805
+0.51%
$3.85 billion $12.16 million
Apr 8, 7 PM $0.00801
+2.03%
$3.83 billion $12.64 million
Apr 8, 6 PM $0.00785
+5.55%
$3.75 billion $12.83 million
Apr 8, 5 PM $0.00744
+0.11%
$3.56 billion $12.63 million
Apr 8, 4 PM $0.00743
+0.20%
$3.55 billion $12.43 million
Apr 8, 3 PM $0.00741
+0.57%
$3.55 billion $12.16 million
Apr 8, 2 PM $0.00737
-1.79%
$3.53 billion $11.95 million
Apr 8, 1 PM $0.00751
-0.76%
$3.59 billion $11.63 million
Apr 8, 12 PM $0.00756
+0.14%
$3.62 billion $11.42 million
Apr 8, 11 AM $0.00755
-0.32%
$3.61 billion $11.41 million
Apr 8, 10 AM $0.00758
-0.09%
$3.62 billion $11.51 million
Apr 8, 9 AM $0.00758
+0.15%
$3.63 billion $11.79 million
Apr 8, 8 AM $0.00757
-0.25%
$3.62 billion $11.75 million
Apr 8, 7 AM $0.00759
+0.29%
$3.63 billion $11.78 million
Apr 8, 6 AM $0.00757
-0.08%
$3.62 billion $11.74 million
Apr 8, 5 AM $0.00757
-0.04%
$3.62 billion $11.67 million
Apr 8, 4 AM $0.00757
+0.47%
$3.62 billion $11.85 million
Apr 8, 3 AM $0.00754
-0.43%
$3.61 billion $12.18 million
Apr 8, 2 AM $0.00757
+0.01%
$3.62 billion $12.38 million
Apr 8, 1 AM $0.00757
-0.28%
$3.62 billion $12.5 million
Apr 8, 12 AM $0.00759
+0.10%
$3.63 billion $12.66 million
Apr 7, 11 PM $0.00758
+1.66%
$3.63 billion $13.08 million
Apr 7, 10 PM $0.00746
+2.04%
$3.57 billion $13.36 million
Apr 7, 9 PM $0.00731
+0.95%
$3.49 billion $14.44 million
Apr 7, 8 PM $0.00724
+0.49%
$3.46 billion $14.67 million
Apr 7, 7 PM $0.0072
+0.96%
$3.44 billion $14.34 million
Apr 7, 6 PM $0.00713
-0.73%
$3.41 billion $14.12 million
Apr 7, 5 PM $0.00719
+0.92%
$3.44 billion $14.43 million
Apr 7, 4 PM $0.00712
-0.07%
$3.41 billion $14.34 million
Apr 7, 10 AM $0.0046
-3.39%
$2.2 billion $14.88 million
Apr 7, 9 AM $0.0049
-18.08%
$2.34 billion $47,806
Apr 7, 8 AM $0.00598
-5.00%
$2.86 billion $14.94 million
Apr 7, 7 AM $0.00631
+0.00%
$3.02 billion $14.86 million
Apr 7, 6 AM $0.00631
-0.07%
$3.02 billion $15.05 million
Apr 7, 5 AM $0.00632
-1.99%
$3.02 billion $15.67 million
Apr 7, 4 AM $0.00645
-0.66%
$3.08 billion $16.27 million