RAIN Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.014
-0.20%
$ 8.75 billion $ 12.2 million
Jul 27, 7 AM $ 0.0141
+0.10%
$ 8.78 billion $ 12.15 million
Jul 27, 6 AM $ 0.0141
-0.04%
$ 8.77 billion $ 12.16 million
Jul 27, 5 AM $ 0.0141
+0.07%
$ 8.77 billion $ 12.18 million
Jul 27, 4 AM $ 0.0141
+0.11%
$ 8.77 billion $ 12.09 million
Jul 27, 3 AM $ 0.0141
+0.13%
$ 8.76 billion $ 11.98 million
Jul 27, 2 AM $ 0.014
-0.03%
$ 8.75 billion $ 11.94 million
Jul 27, 1 AM $ 0.014
-0.03%
$ 8.75 billion $ 11.99 million
Jul 27, 12 AM $ 0.0141
-0.25%
$ 8.75 billion $ 12.08 million
Jul 26, 11 PM $ 0.0141
-0.03%
$ 8.77 billion $ 12.49 million
Jul 26, 10 PM $ 0.0141
+0.34%
$ 8.78 billion $ 12.97 million
Jul 26, 9 PM $ 0.014
+0.28%
$ 8.75 billion $ 13.12 million
Jul 26, 8 PM $ 0.014
-0.06%
$ 8.72 billion $ 13.13 million
Jul 26, 7 PM $ 0.014
-0.20%
$ 8.73 billion $ 12.95 million
Jul 26, 6 PM $ 0.014
+0.10%
$ 8.74 billion $ 13.05 million
Jul 26, 5 PM $ 0.014
-0.52%
$ 8.74 billion $ 13.54 million
Jul 26, 4 PM $ 0.0141
+0.26%
$ 8.78 billion $ 14.04 million
Jul 26, 3 PM $ 0.0141
+0.08%
$ 8.76 billion $ 14.29 million
Jul 26, 2 PM $ 0.0141
-0.11%
$ 8.75 billion $ 14.36 million
Jul 26, 1 PM $ 0.0141
-0.35%
$ 8.76 billion $ 14 million
Jul 26, 12 PM $ 0.0141
+3.70%
$ 8.79 billion $ 13.84 million
Jul 26, 11 AM $ 0.0136
+0.10%
$ 8.48 billion $ 13.53 million
Jul 26, 10 AM $ 0.0136
-0.05%
$ 8.47 billion $ 13.39 million
Jul 26, 9 AM $ 0.0136
-1.61%
$ 8.47 billion $ 13.23 million
Jul 26, 8 AM $ 0.0138
-0.35%
$ 8.61 billion $ 13.16 million
Jul 26, 7 AM $ 0.0139
-0.03%
$ 8.64 billion $ 13.22 million
Jul 26, 6 AM $ 0.0139
-0.02%
$ 8.65 billion $ 13.19 million
Jul 26, 5 AM $ 0.0139
-0.17%
$ 8.65 billion $ 13.23 million
Jul 26, 4 AM $ 0.0139
+0.13%
$ 8.66 billion $ 13.35 million
Jul 26, 3 AM $ 0.0139
+0.06%
$ 8.65 billion $ 13.78 million
Jul 26, 2 AM $ 0.0139
+0.07%
$ 8.65 billion $ 14.54 million
Jul 26, 1 AM $ 0.0139
+0.00%
$ 8.64 billion $ 15.02 million
Jul 26, 12 AM $ 0.0139
+0.25%
$ 8.64 billion $ 15.01 million
Jul 25, 11 PM $ 0.0138
+0.13%
$ 8.62 billion $ 14.81 million
Jul 25, 10 PM $ 0.0138
-0.54%
$ 8.61 billion $ 14.24 million
Jul 25, 9 PM $ 0.0139
-0.07%
$ 8.66 billion $ 13.85 million
Jul 25, 8 PM $ 0.0139
+0.10%
$ 8.67 billion $ 13.87 million
Jul 25, 7 PM $ 0.0139
-0.57%
$ 8.66 billion $ 14.18 million
Jul 25, 6 PM $ 0.014
+0.03%
$ 8.71 billion $ 14.15 million
Jul 25, 5 PM $ 0.014
-0.30%
$ 8.71 billion $ 13.98 million
Jul 25, 4 PM $ 0.014
+0.04%
$ 8.73 billion $ 13.93 million
Jul 25, 3 PM $ 0.014
+0.12%
$ 8.73 billion $ 13.84 million
Jul 25, 2 PM $ 0.014
-0.20%
$ 8.72 billion $ 13.91 million
Jul 25, 1 PM $ 0.014
+0.28%
$ 8.74 billion $ 14.05 million
Jul 25, 12 PM $ 0.014
-0.65%
$ 8.71 billion $ 14.21 million
Jul 25, 11 AM $ 0.0141
-0.05%
$ 8.77 billion $ 14.41 million
Jul 25, 10 AM $ 0.0141
+0.15%
$ 8.77 billion $ 14.96 million
Jul 25, 9 AM $ 0.0141
+0.03%
$ 8.76 billion $ 15.23 million
Jul 25, 8 AM $ 0.0141
+0.04%
$ 8.76 billion $ 15.51 million
Jul 25, 7 AM $ 0.0141
+0.00%
$ 8.75 billion $ 15.67 million