RAIN Historical Data

RAIN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00901
-2.10%
$ 3.06 billion $ 18.42 million
Mar 16, 3 AM $ 0.00921
+2.16%
$ 3.13 billion $ 18.4 million
Mar 16, 2 AM $ 0.00901
-0.65%
$ 3.06 billion $ 18.29 million
Mar 16, 1 AM $ 0.00907
+0.07%
$ 3.08 billion $ 18.61 million
Mar 16, 12 AM $ 0.00907
-0.72%
$ 3.08 billion $ 18.82 million
Mar 15, 11 PM $ 0.00913
-0.91%
$ 3.1 billion $ 18.61 million
Mar 15, 10 PM $ 0.00922
+1.33%
$ 3.13 billion $ 17.64 million
Mar 15, 9 PM $ 0.00909
-0.46%
$ 3.09 billion $ 17.08 million
Mar 15, 8 PM $ 0.00914
+0.84%
$ 3.11 billion $ 17.23 million
Mar 15, 7 PM $ 0.00906
-0.03%
$ 3.08 billion $ 17.14 million
Mar 15, 6 PM $ 0.00906
-0.45%
$ 3.08 billion $ 16.31 million
Mar 15, 5 PM $ 0.0091
+0.02%
$ 3.09 billion $ 15.81 million
Mar 15, 4 PM $ 0.0091
+0.00%
$ 3.09 billion $ 15.7 million
Mar 15, 3 PM $ 0.0091
+1.24%
$ 3.09 billion $ 15.63 million
Mar 15, 2 PM $ 0.00899
+0.10%
$ 3.06 billion $ 15.54 million
Mar 15, 1 PM $ 0.00898
-1.08%
$ 3.05 billion $ 15.74 million
Mar 15, 12 PM $ 0.00908
-0.12%
$ 3.09 billion $ 15.9 million
Mar 15, 11 AM $ 0.00909
+0.22%
$ 3.09 billion $ 15.42 million
Mar 15, 10 AM $ 0.00907
-0.20%
$ 3.08 billion $ 15.14 million
Mar 15, 9 AM $ 0.00909
+0.56%
$ 3.09 billion $ 15.03 million
Mar 15, 8 AM $ 0.00904
+0.18%
$ 3.07 billion $ 15.5 million
Mar 15, 7 AM $ 0.00902
+0.56%
$ 3.07 billion $ 15.54 million
Mar 15, 6 AM $ 0.00897
+0.24%
$ 3.05 billion $ 15.84 million
Mar 15, 5 AM $ 0.00895
+0.45%
$ 3.04 billion $ 15.82 million
Mar 15, 4 AM $ 0.00891
-0.47%
$ 3.03 billion $ 15.56 million
Mar 15, 3 AM $ 0.00895
+0.11%
$ 3.04 billion $ 15.36 million
Mar 15, 2 AM $ 0.00894
+0.46%
$ 3.04 billion $ 17.94 million
Mar 15, 1 AM $ 0.0089
-0.49%
$ 3.02 billion $ 17.93 million
Mar 15, 12 AM $ 0.00894
-1.07%
$ 3.04 billion $ 18.02 million
Mar 14, 11 PM $ 0.00904
+0.15%
$ 3.07 billion $ 18.19 million
Mar 14, 10 PM $ 0.00903
-0.04%
$ 3.07 billion $ 18.23 million
Mar 14, 9 PM $ 0.00903
+0.05%
$ 3.07 billion $ 18.12 million
Mar 14, 8 PM $ 0.00902
+0.29%
$ 3.07 billion $ 17.68 million
Mar 14, 7 PM $ 0.009
-0.07%
$ 3.06 billion $ 17.61 million
Mar 14, 6 PM $ 0.009
-0.05%
$ 3.06 billion $ 17.81 million
Mar 14, 5 PM $ 0.00901
+0.13%
$ 3.06 billion $ 17.72 million
Mar 14, 4 PM $ 0.009
+0.68%
$ 3.06 billion $ 17.62 million
Mar 14, 3 PM $ 0.00894
-0.18%
$ 3.04 billion $ 17.63 million
Mar 14, 2 PM $ 0.00895
-0.08%
$ 3.04 billion $ 17.69 million
Mar 14, 1 PM $ 0.00896
+0.12%
$ 3.04 billion $ 17.62 million
Mar 14, 12 PM $ 0.00895
+0.09%
$ 3.04 billion $ 17.21 million
Mar 14, 11 AM $ 0.00894
-0.01%
$ 3.04 billion $ 17.09 million
Mar 14, 10 AM $ 0.00894
+0.48%
$ 3.04 billion $ 16.53 million
Mar 14, 9 AM $ 0.0089
-0.23%
$ 3.02 billion $ 16.16 million
Mar 14, 8 AM $ 0.00892
+0.31%
$ 3.03 billion $ 15.73 million
Mar 14, 7 AM $ 0.0089
-0.04%
$ 3.02 billion $ 15.68 million
Mar 14, 6 AM $ 0.0089
-0.54%
$ 3.03 billion $ 15.63 million
Mar 14, 5 AM $ 0.00895
+0.01%
$ 3.04 billion $ 15.93 million
Mar 14, 4 AM $ 0.00895
+0.17%
$ 3.04 billion $ 15.9 million
Mar 14, 3 AM $ 0.00894
+0.34%
$ 3.04 billion $ 15.84 million