RAIN Historical Data

RAIN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00796
-0.59%
$ 2.71 billion $ 13.82 million
Mar 22, 6 AM $ 0.00801
-2.23%
$ 2.72 billion $ 13.91 million
Mar 22, 5 AM $ 0.00819
-1.43%
$ 2.78 billion $ 14 million
Mar 22, 4 AM $ 0.00831
-1.20%
$ 2.82 billion $ 14.11 million
Mar 22, 3 AM $ 0.00841
+0.86%
$ 2.86 billion $ 14.1 million
Mar 22, 2 AM $ 0.00834
+0.47%
$ 2.83 billion $ 14.05 million
Mar 22, 1 AM $ 0.0083
-0.02%
$ 2.82 billion $ 14.04 million
Mar 22, 12 AM $ 0.0083
-0.80%
$ 2.82 billion $ 13.94 million
Mar 21, 11 PM $ 0.00837
-1.92%
$ 2.84 billion $ 13.79 million
Mar 21, 10 PM $ 0.00853
+0.02%
$ 2.9 billion $ 13.72 million
Mar 21, 9 PM $ 0.00853
-0.93%
$ 2.9 billion $ 13.24 million
Mar 21, 8 PM $ 0.00861
+0.13%
$ 2.93 billion $ 13.07 million
Mar 21, 7 PM $ 0.0086
+0.17%
$ 2.92 billion $ 13.07 million
Mar 21, 6 PM $ 0.00859
-0.90%
$ 2.92 billion $ 13.02 million
Mar 21, 5 PM $ 0.00868
-2.02%
$ 2.95 billion $ 13.12 million
Mar 21, 4 PM $ 0.00885
+1.59%
$ 3.01 billion $ 13.45 million
Mar 21, 3 PM $ 0.00872
-0.17%
$ 2.96 billion $ 13.61 million
Mar 21, 2 PM $ 0.00873
+0.31%
$ 2.97 billion $ 13.6 million
Mar 21, 1 PM $ 0.0087
-0.04%
$ 2.96 billion $ 13.5 million
Mar 21, 12 PM $ 0.00871
+0.12%
$ 2.96 billion $ 13.28 million
Mar 21, 11 AM $ 0.00869
-0.07%
$ 2.95 billion $ 13.07 million
Mar 21, 10 AM $ 0.0087
+0.19%
$ 2.96 billion $ 13.03 million
Mar 21, 9 AM $ 0.00868
-0.03%
$ 2.95 billion $ 13.12 million
Mar 21, 8 AM $ 0.00869
-0.04%
$ 2.95 billion $ 13.48 million
Mar 21, 7 AM $ 0.00869
-0.67%
$ 2.95 billion $ 13.87 million
Mar 21, 6 AM $ 0.00875
+0.16%
$ 2.97 billion $ 13.9 million
Mar 21, 5 AM $ 0.00874
+0.30%
$ 2.97 billion $ 13.84 million
Mar 21, 4 AM $ 0.00871
-0.06%
$ 2.96 billion $ 13.75 million
Mar 21, 3 AM $ 0.00872
-0.31%
$ 2.96 billion $ 13.86 million
Mar 21, 2 AM $ 0.00874
-0.16%
$ 2.97 billion $ 13.99 million
Mar 21, 1 AM $ 0.00875
+0.04%
$ 2.98 billion $ 14.1 million
Mar 21, 12 AM $ 0.00875
-0.03%
$ 2.97 billion $ 14.2 million
Mar 20, 11 PM $ 0.00875
-2.40%
$ 2.97 billion $ 14.45 million
Mar 20, 10 PM $ 0.00896
-1.49%
$ 3.05 billion $ 14.81 million
Mar 20, 9 PM $ 0.00909
+0.22%
$ 3.09 billion $ 15.11 million
Mar 20, 8 PM $ 0.00907
-0.04%
$ 3.08 billion $ 15.38 million
Mar 20, 7 PM $ 0.00908
+1.23%
$ 3.09 billion $ 15.67 million
Mar 20, 6 PM $ 0.00897
+2.80%
$ 3.05 billion $ 15.88 million
Mar 20, 5 PM $ 0.00872
-0.46%
$ 2.96 billion $ 15.94 million
Mar 20, 4 PM $ 0.00876
-0.14%
$ 2.98 billion $ 16.13 million
Mar 20, 3 PM $ 0.00877
+0.18%
$ 2.98 billion $ 16.18 million
Mar 20, 2 PM $ 0.00876
+0.43%
$ 2.98 billion $ 16.31 million
Mar 20, 1 PM $ 0.00872
-1.07%
$ 2.96 billion $ 16.67 million
Mar 20, 12 PM $ 0.00883
+0.18%
$ 3 billion $ 16.97 million
Mar 20, 11 AM $ 0.00881
+0.69%
$ 2.99 billion $ 17.21 million
Mar 20, 10 AM $ 0.00875
-0.25%
$ 2.97 billion $ 17.34 million
Mar 20, 9 AM $ 0.00877
-1.23%
$ 2.98 billion $ 17.34 million
Mar 20, 8 AM $ 0.00888
-0.66%
$ 3.02 billion $ 17.15 million
Mar 20, 7 AM $ 0.00894
+0.90%
$ 3.04 billion $ 16.92 million
Mar 20, 6 AM $ 0.00886
+1.73%
$ 3.01 billion $ 16.76 million