RAIN Historical Data

RAIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00862
+1.14%
$ 2.93 billion $ 25.57 million
Mar 24, 7 AM $ 0.00853
+1.14%
$ 2.9 billion $ 24.85 million
Mar 24, 6 AM $ 0.00843
-2.20%
$ 2.87 billion $ 24.37 million
Mar 24, 5 AM $ 0.00862
-0.26%
$ 2.93 billion $ 23.62 million
Mar 24, 4 AM $ 0.00864
+0.08%
$ 2.94 billion $ 23.48 million
Mar 24, 3 AM $ 0.00864
+0.01%
$ 2.94 billion $ 23.35 million
Mar 24, 2 AM $ 0.00864
-0.15%
$ 2.93 billion $ 22.88 million
Mar 24, 1 AM $ 0.00865
-0.10%
$ 2.94 billion $ 22.47 million
Mar 24, 12 AM $ 0.00866
-0.50%
$ 2.94 billion $ 21.83 million
Mar 23, 11 PM $ 0.0087
-0.57%
$ 2.96 billion $ 20.97 million
Mar 23, 10 PM $ 0.00875
+0.14%
$ 2.97 billion $ 20.18 million
Mar 23, 9 PM $ 0.00874
-0.12%
$ 2.97 billion $ 19.08 million
Mar 23, 8 PM $ 0.00875
+0.06%
$ 2.97 billion $ 18.25 million
Mar 23, 7 PM $ 0.00874
+0.15%
$ 2.97 billion $ 16.93 million
Mar 23, 6 PM $ 0.00873
+0.63%
$ 2.97 billion $ 15.95 million
Mar 23, 5 PM $ 0.00868
+0.42%
$ 2.95 billion $ 15.08 million
Mar 23, 4 PM $ 0.00864
+0.43%
$ 2.94 billion $ 14.42 million
Mar 23, 3 PM $ 0.0086
-1.82%
$ 2.92 billion $ 13.85 million
Mar 23, 2 PM $ 0.00876
-0.07%
$ 2.98 billion $ 13.88 million
Mar 23, 1 PM $ 0.00877
+1.99%
$ 2.98 billion $ 13.82 million
Mar 23, 12 PM $ 0.0086
-0.09%
$ 2.92 billion $ 13.71 million
Mar 23, 11 AM $ 0.00861
+2.57%
$ 2.92 billion $ 13.68 million
Mar 23, 10 AM $ 0.00839
-1.55%
$ 2.85 billion $ 13.36 million
Mar 23, 9 AM $ 0.00852
-0.37%
$ 2.9 billion $ 13.4 million
Mar 23, 8 AM $ 0.00856
+0.29%
$ 2.91 billion $ 13.23 million
Mar 23, 7 AM $ 0.00853
+0.85%
$ 2.9 billion $ 13.26 million
Mar 23, 6 AM $ 0.00847
-0.70%
$ 2.88 billion $ 13.16 million
Mar 23, 5 AM $ 0.00853
+0.70%
$ 2.9 billion $ 13.37 million
Mar 23, 4 AM $ 0.00847
-1.09%
$ 2.88 billion $ 13.29 million
Mar 23, 3 AM $ 0.00856
+0.33%
$ 2.91 billion $ 13.37 million
Mar 23, 2 AM $ 0.00853
-0.34%
$ 2.9 billion $ 13.45 million
Mar 23, 1 AM $ 0.00856
-0.09%
$ 2.91 billion $ 13.25 million
Mar 23, 12 AM $ 0.00857
-2.65%
$ 2.91 billion $ 13.27 million
Mar 22, 11 PM $ 0.0088
-0.45%
$ 2.99 billion $ 13.53 million
Mar 22, 10 PM $ 0.00885
+3.93%
$ 3.01 billion $ 13.81 million
Mar 22, 9 PM $ 0.00851
-0.41%
$ 2.89 billion $ 14.2 million
Mar 22, 8 PM $ 0.00855
-0.46%
$ 2.9 billion $ 14.36 million
Mar 22, 7 PM $ 0.00859
-0.99%
$ 2.92 billion $ 14.37 million
Mar 22, 6 PM $ 0.00867
-1.00%
$ 2.95 billion $ 14.38 million
Mar 22, 5 PM $ 0.00876
-0.44%
$ 2.98 billion $ 14.54 million
Mar 22, 4 PM $ 0.0088
-0.19%
$ 2.99 billion $ 14.45 million
Mar 22, 3 PM $ 0.00881
+1.08%
$ 3 billion $ 14.08 million
Mar 22, 2 PM $ 0.00872
+1.43%
$ 2.96 billion $ 13.88 million
Mar 22, 1 PM $ 0.0086
+0.83%
$ 2.92 billion $ 13.72 million
Mar 22, 12 PM $ 0.00853
-0.32%
$ 2.9 billion $ 13.78 million
Mar 22, 11 AM $ 0.00855
-2.21%
$ 2.91 billion $ 13.83 million
Mar 22, 10 AM $ 0.00875
+1.24%
$ 2.97 billion $ 13.77 million
Mar 22, 9 AM $ 0.00864
+8.20%
$ 2.94 billion $ 13.68 million
Mar 22, 8 AM $ 0.00799
+0.42%
$ 2.71 billion $ 13.79 million
Mar 22, 7 AM $ 0.00796
-0.59%
$ 2.71 billion $ 13.82 million