RAIN Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0128
-1.39%
$ 7.96 billion $ 12.13 million
Jul 31, 9 AM $ 0.013
-0.49%
$ 8.07 billion $ 12.11 million
Jul 31, 8 AM $ 0.013
-0.21%
$ 8.11 billion $ 12.24 million
Jul 31, 7 AM $ 0.0131
-0.18%
$ 8.13 billion $ 12.35 million
Jul 31, 6 AM $ 0.0131
-0.51%
$ 8.15 billion $ 12.44 million
Jul 31, 5 AM $ 0.0132
-0.30%
$ 8.19 billion $ 12.47 million
Jul 31, 4 AM $ 0.0132
-0.22%
$ 8.21 billion $ 12.08 million
Jul 31, 3 AM $ 0.0132
-0.42%
$ 8.23 billion $ 11.68 million
Jul 31, 2 AM $ 0.0133
-0.11%
$ 8.26 billion $ 11.75 million
Jul 31, 1 AM $ 0.0133
-0.09%
$ 8.27 billion $ 11.75 million
Jul 31, 12 AM $ 0.0133
-0.36%
$ 8.27 billion $ 11.99 million
Jul 30, 11 PM $ 0.0133
-0.25%
$ 8.3 billion $ 12.16 million
Jul 30, 10 PM $ 0.0134
-0.02%
$ 8.32 billion $ 11.94 million
Jul 30, 9 PM $ 0.0134
+0.10%
$ 8.33 billion $ 11.66 million
Jul 30, 8 PM $ 0.0134
-0.06%
$ 8.32 billion $ 11.71 million
Jul 30, 7 PM $ 0.0134
-0.06%
$ 8.32 billion $ 11.66 million
Jul 30, 6 PM $ 0.0134
+0.14%
$ 8.33 billion $ 11.74 million
Jul 30, 5 PM $ 0.0134
+0.06%
$ 8.32 billion $ 11.75 million
Jul 30, 4 PM $ 0.0133
-0.05%
$ 8.31 billion $ 11.99 million
Jul 30, 3 PM $ 0.0134
-0.09%
$ 8.32 billion $ 12.07 million
Jul 30, 2 PM $ 0.0134
-0.19%
$ 8.32 billion $ 12.03 million
Jul 30, 1 PM $ 0.0134
+0.18%
$ 8.34 billion $ 12.03 million
Jul 30, 12 PM $ 0.0134
-0.49%
$ 8.32 billion $ 11.95 million
Jul 30, 11 AM $ 0.0134
-1.19%
$ 8.36 billion $ 11.46 million
Jul 30, 10 AM $ 0.0136
-0.03%
$ 8.46 billion $ 11.15 million
Jul 30, 9 AM $ 0.0136
-0.26%
$ 8.47 billion $ 11.32 million
Jul 30, 8 AM $ 0.0136
+0.02%
$ 8.49 billion $ 11.22 million
Jul 30, 7 AM $ 0.0136
+0.06%
$ 8.49 billion $ 11.38 million
Jul 30, 6 AM $ 0.0136
-0.04%
$ 8.48 billion $ 11.45 million
Jul 30, 5 AM $ 0.0136
-0.04%
$ 8.49 billion $ 11.55 million
Jul 30, 4 AM $ 0.0136
-0.62%
$ 8.49 billion $ 11.61 million
Jul 30, 3 AM $ 0.0137
-0.05%
$ 8.54 billion $ 11.5 million
Jul 30, 2 AM $ 0.0137
-0.01%
$ 8.55 billion $ 11.18 million
Jul 30, 1 AM $ 0.0137
-0.21%
$ 8.55 billion $ 10.97 million
Jul 30, 12 AM $ 0.0138
-0.15%
$ 8.57 billion $ 10.69 million
Jul 29, 11 PM $ 0.0138
-0.08%
$ 8.58 billion $ 10.34 million
Jul 29, 10 PM $ 0.0138
+0.25%
$ 8.59 billion $ 10.39 million
Jul 29, 9 PM $ 0.0138
+1.53%
$ 8.56 billion $ 10.37 million
Jul 29, 8 PM $ 0.0135
-0.14%
$ 8.43 billion $ 10.19 million
Jul 29, 7 PM $ 0.0136
-0.43%
$ 8.45 billion $ 10.24 million
Jul 29, 6 PM $ 0.0136
+0.28%
$ 8.48 billion $ 10.1 million
Jul 29, 5 PM $ 0.0136
+0.18%
$ 8.46 billion $ 9.92 million
Jul 29, 4 PM $ 0.0136
-0.61%
$ 8.44 billion $ 9.56 million
Jul 29, 3 PM $ 0.0136
-0.14%
$ 8.5 billion $ 9.4 million
Jul 29, 2 PM $ 0.0137
-0.31%
$ 8.51 billion $ 9.24 million
Jul 29, 1 PM $ 0.0137
+1.03%
$ 8.53 billion $ 9.16 million
Jul 29, 12 PM $ 0.0136
-0.13%
$ 8.45 billion $ 9.14 million
Jul 29, 11 AM $ 0.0136
+0.32%
$ 8.46 billion $ 9.32 million
Jul 29, 10 AM $ 0.0135
-1.40%
$ 8.43 billion $ 9.51 million
Jul 29, 9 AM $ 0.0137
-0.08%
$ 8.55 billion $ 9.56 million