Coinranking
RAIN Historical Data
RAIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 PM | $0.0123 | -0.54% | ||
| Sep 30, 4 PM | $0.0124 | +0.22% | ||
| Sep 30, 3 PM | $0.0123 | -0.03% | ||
| Sep 30, 2 PM | $0.0123 | -1.51% | ||
| Sep 30, 1 PM | $0.0125 | -0.80% | ||
| Sep 30, 12 PM | $0.0126 | +1.52% | ||
| Sep 30, 11 AM | $0.0124 | +0.05% | ||
| Sep 30, 10 AM | $0.0124 | +0.14% | ||
| Sep 30, 9 AM | $0.0124 | +0.10% | ||
| Sep 30, 8 AM | $0.0124 | -0.25% | ||
| Sep 30, 7 AM | $0.0124 | +0.27% | ||
| Sep 30, 6 AM | $0.0124 | -0.70% | ||
| Sep 30, 5 AM | $0.0125 | -0.32% | ||
| Sep 30, 4 AM | $0.0125 | -0.65% | ||
| Sep 30, 3 AM | $0.0126 | -0.06% | ||
| Sep 30, 2 AM | $0.0126 | +0.11% | ||
| Sep 30, 1 AM | $0.0126 | -0.02% | ||
| Sep 30, 12 AM | $0.0126 | -0.14% | ||
| Sep 29, 11 PM | $0.0126 | -0.64% | ||
| Sep 29, 10 PM | $0.0127 | +0.03% | ||
| Sep 29, 9 PM | $0.0127 | -0.05% | ||
| Sep 29, 8 PM | $0.0127 | -0.14% | ||
| Sep 29, 7 PM | $0.0127 | -0.04% | ||
| Sep 29, 6 PM | $0.0127 | +0.25% | ||
| Sep 29, 5 PM | $0.0127 | -0.69% | ||
| Sep 29, 4 PM | $0.0128 | +4.82% | ||
| Sep 29, 3 PM | $0.0122 | -1.09% | ||
| Sep 29, 2 PM | $0.0123 | -1.16% | ||
| Sep 29, 1 PM | $0.0125 | -0.13% | ||
| Sep 29, 12 PM | $0.0125 | -0.15% | ||
| Sep 29, 11 AM | $0.0125 | +0.26% | ||
| Sep 29, 10 AM | $0.0125 | -0.41% | ||
| Sep 29, 9 AM | $0.0125 | -0.01% | ||
| Sep 29, 8 AM | $0.0125 | +0.07% | ||
| Sep 29, 7 AM | $0.0125 | +0.12% | ||
| Sep 29, 6 AM | $0.0125 | +0.57% | ||
| Sep 29, 5 AM | $0.0124 | +0.11% | ||
| Sep 29, 4 AM | $0.0124 | -0.03% | ||
| Sep 29, 3 AM | $0.0124 | +0.26% | ||
| Sep 29, 2 AM | $0.0124 | -0.25% | ||
| Sep 29, 1 AM | $0.0124 | -0.30% | ||
| Sep 29, 12 AM | $0.0125 | -0.16% | ||
| Sep 28, 11 PM | $0.0125 | -0.05% | ||
| Sep 28, 10 PM | $0.0125 | -0.13% | ||
| Sep 28, 9 PM | $0.0125 | -0.17% | ||
| Sep 28, 8 PM | $0.0125 | +0.08% | ||
| Sep 28, 7 PM | $0.0125 | -0.71% | ||
| Sep 28, 6 PM | $0.0126 | +0.09% | ||
| Sep 28, 5 PM | $0.0126 | +0.28% | ||
| Sep 28, 4 PM | $0.0126 | +0.00% | ||