RAIN Historical Data

RAIN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00803
+0.74%
$ 2.73 billion $ 23.65 million
Mar 28, 9 AM $ 0.00797
-0.42%
$ 2.71 billion $ 23.42 million
Mar 28, 8 AM $ 0.008
-1.11%
$ 2.72 billion $ 23.16 million
Mar 28, 7 AM $ 0.00809
-0.03%
$ 2.75 billion $ 22.47 million
Mar 28, 6 AM $ 0.00809
-0.26%
$ 2.75 billion $ 21.72 million
Mar 28, 5 AM $ 0.00812
-0.62%
$ 2.76 billion $ 21.75 million
Mar 28, 4 AM $ 0.00817
-0.04%
$ 2.78 billion $ 22.71 million
Mar 28, 3 AM $ 0.00817
+0.06%
$ 2.78 billion $ 23.16 million
Mar 28, 2 AM $ 0.00816
-0.05%
$ 2.77 billion $ 23.5 million
Mar 28, 1 AM $ 0.00817
-0.28%
$ 2.78 billion $ 23.35 million
Mar 28, 12 AM $ 0.00819
-1.48%
$ 2.78 billion $ 22.68 million
Mar 27, 11 PM $ 0.00831
+0.13%
$ 2.83 billion $ 23.73 million
Mar 27, 10 PM $ 0.0083
-0.01%
$ 2.82 billion $ 23.83 million
Mar 27, 9 PM $ 0.0083
-0.61%
$ 2.82 billion $ 23.88 million
Mar 27, 8 PM $ 0.00835
-1.45%
$ 2.84 billion $ 24.76 million
Mar 27, 7 PM $ 0.00848
+3.79%
$ 2.88 billion $ 25.66 million
Mar 27, 6 PM $ 0.00817
-0.11%
$ 2.78 billion $ 26.2 million
Mar 27, 5 PM $ 0.00818
-1.56%
$ 2.78 billion $ 26.29 million
Mar 27, 4 PM $ 0.00831
+1.48%
$ 2.82 billion $ 26.42 million
Mar 27, 3 PM $ 0.00818
+1.64%
$ 2.78 billion $ 26.59 million
Mar 27, 2 PM $ 0.00805
-1.26%
$ 2.74 billion $ 26.79 million
Mar 27, 1 PM $ 0.00815
-1.24%
$ 2.77 billion $ 27.34 million
Mar 27, 12 PM $ 0.00826
-0.47%
$ 2.81 billion $ 27.76 million
Mar 27, 11 AM $ 0.0083
-0.49%
$ 2.82 billion $ 27.98 million
Mar 27, 10 AM $ 0.00834
-1.18%
$ 2.83 billion $ 27.86 million
Mar 27, 9 AM $ 0.00843
-0.99%
$ 2.87 billion $ 27.87 million
Mar 27, 8 AM $ 0.00852
+21.20%
$ 2.9 billion $ 28.64 million
Mar 27, 7 AM $ 0.00703
-6.13%
$ 2.39 billion $ 29.41 million
Mar 27, 6 AM $ 0.00749
-0.18%
$ 2.55 billion $ 26.29 million
Mar 27, 5 AM $ 0.00751
+0.51%
$ 2.55 billion $ 33.69 million
Mar 27, 4 AM $ 0.00747
-10.08%
$ 2.54 billion $ 35.06 million
Mar 27, 3 AM $ 0.00831
-0.88%
$ 2.82 billion $ 36.19 million
Mar 27, 2 AM $ 0.00838
+0.40%
$ 2.85 billion $ 37.36 million
Mar 27, 1 AM $ 0.00835
-0.24%
$ 2.84 billion $ 39.53 million
Mar 27, 12 AM $ 0.00837
-0.02%
$ 2.84 billion $ 41.2 million
Mar 26, 11 PM $ 0.00837
+0.23%
$ 2.84 billion $ 41.53 million
Mar 26, 10 PM $ 0.00835
-0.39%
$ 2.84 billion $ 42.83 million
Mar 26, 9 PM $ 0.00838
+0.16%
$ 2.85 billion $ 43.24 million
Mar 26, 8 PM $ 0.00837
+0.89%
$ 2.84 billion $ 42.94 million
Mar 26, 7 PM $ 0.00829
+0.35%
$ 2.82 billion $ 43.48 million
Mar 26, 6 PM $ 0.00827
-0.82%
$ 2.81 billion $ 43.82 million
Mar 26, 5 PM $ 0.00833
-0.59%
$ 2.83 billion $ 45.08 million
Mar 26, 4 PM $ 0.00838
+0.10%
$ 2.85 billion $ 46.25 million
Mar 26, 3 PM $ 0.00837
-0.53%
$ 2.85 billion $ 47.48 million
Mar 26, 2 PM $ 0.00842
-0.41%
$ 2.86 billion $ 48.11 million
Mar 26, 1 PM $ 0.00845
+0.67%
$ 2.87 billion $ 48.37 million
Mar 26, 12 PM $ 0.0084
+0.06%
$ 2.85 billion $ 48.52 million
Mar 26, 11 AM $ 0.00839
-0.53%
$ 2.85 billion $ 49.05 million
Mar 26, 10 AM $ 0.00844
-0.13%
$ 2.87 billion $ 50.08 million
Mar 26, 9 AM $ 0.00844
-1.53%
$ 2.87 billion $ 50.91 million