Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.0136
-0.37%
$6.54 billion $38.71 million
Jun 1, 3 PM $0.0137
-0.11%
$6.56 billion $37.97 million
Jun 1, 2 PM $0.0137
-1.72%
$6.57 billion $37.07 million
Jun 1, 1 PM $0.014
-0.37%
$6.69 billion $36.83 million
Jun 1, 12 PM $0.014
-0.38%
$6.71 billion $36.51 million
Jun 1, 11 AM $0.0141
-0.68%
$6.74 billion $36.13 million
Jun 1, 10 AM $0.0142
-0.18%
$6.78 billion $35.88 million
Jun 1, 9 AM $0.0142
+0.12%
$6.79 billion $36.99 million
Jun 1, 8 AM $0.0142
-0.02%
$6.79 billion $38.43 million
Jun 1, 7 AM $0.0142
-0.63%
$6.79 billion $40.25 million
Jun 1, 6 AM $0.0143
-0.29%
$6.83 billion $40.95 million
Jun 1, 5 AM $0.0143
-0.04%
$6.85 billion $40.41 million
Jun 1, 4 AM $0.0143
-0.39%
$6.85 billion $40.29 million
Jun 1, 3 AM $0.0144
-0.02%
$6.88 billion $40.28 million
Jun 1, 2 AM $0.0144
+0.49%
$6.88 billion $39.99 million
Jun 1, 1 AM $0.0143
-0.42%
$6.85 billion $39.65 million
Jun 1, 12 AM $0.0144
+0.36%
$6.87 billion $38.76 million
May 31, 11 PM $0.0143
-0.06%
$6.85 billion $37.47 million
May 31, 10 PM $0.0143
-0.12%
$6.85 billion $37.04 million
May 31, 9 PM $0.0143
+0.25%
$6.86 billion $37.31 million
May 31, 8 PM $0.0143
+0.03%
$6.85 billion $36.99 million
May 31, 7 PM $0.0143
-0.14%
$6.84 billion $35.94 million
May 31, 6 PM $0.0143
+0.09%
$6.85 billion $35.59 million
May 31, 5 PM $0.0143
+0.00%
$6.85 billion $36.1 million
May 31, 4 PM $0.0143
+0.01%
$6.85 billion $37.72 million
May 31, 3 PM $0.0143
-0.09%
$6.85 billion $38.77 million
May 31, 2 PM $0.0143
+0.11%
$6.85 billion $39.14 million
May 31, 1 PM $0.0143
-0.07%
$6.85 billion $38.64 million
May 31, 12 PM $0.0143
-0.01%
$6.85 billion $39.57 million
May 31, 11 AM $0.0143
-0.16%
$6.85 billion $40.07 million
May 31, 10 AM $0.0143
-0.02%
$6.86 billion $39.56 million
May 31, 9 AM $0.0143
-0.12%
$6.86 billion $38.7 million
May 31, 8 AM $0.0143
+0.04%
$6.87 billion $37.51 million
May 31, 7 AM $0.0143
+0.07%
$6.87 billion $36.28 million
May 31, 6 AM $0.0143
-0.14%
$6.86 billion $36.96 million
May 31, 5 AM $0.0143
-0.07%
$6.87 billion $37.81 million
May 31, 4 AM $0.0144
+0.07%
$6.88 billion $37.49 million
May 31, 3 AM $0.0143
+0.01%
$6.87 billion $37.12 million
May 31, 2 AM $0.0143
+0.02%
$6.87 billion $37.03 million
May 31, 1 AM $0.0143
-0.16%
$6.87 billion $37.51 million
May 31, 12 AM $0.0144
+0.11%
$6.88 billion $38.07 million
May 30, 11 PM $0.0144
-0.04%
$6.88 billion $37.94 million
May 30, 10 PM $0.0144
-0.07%
$6.88 billion $38.06 million
May 30, 9 PM $0.0144
+0.01%
$6.88 billion $38.87 million
May 30, 8 PM $0.0144
-0.18%
$6.88 billion $40.01 million
May 30, 7 PM $0.0144
+0.04%
$6.89 billion $40.33 million
May 30, 6 PM $0.0144
+0.14%
$6.89 billion $39.52 million
May 30, 5 PM $0.0144
-0.12%
$6.88 billion $38.86 million
May 30, 4 PM $0.0144
-0.06%
$6.89 billion $37.29 million
May 30, 3 PM $0.0144
+0.02%
$6.89 billion $36.38 million