RAIN Historical Data

RAIN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00805
+0.25%
$ 3.85 billion $ 22.91 million
Apr 1, 11 AM $ 0.00803
+0.17%
$ 3.84 billion $ 23.17 million
Apr 1, 10 AM $ 0.00802
-0.04%
$ 3.84 billion $ 23 million
Apr 1, 9 AM $ 0.00803
-0.26%
$ 3.84 billion $ 22.81 million
Apr 1, 8 AM $ 0.00805
-0.56%
$ 3.85 billion $ 22.71 million
Apr 1, 7 AM $ 0.00809
-0.21%
$ 3.87 billion $ 22.73 million
Apr 1, 6 AM $ 0.00811
+0.89%
$ 3.88 billion $ 22.29 million
Apr 1, 5 AM $ 0.00804
-1.96%
$ 3.85 billion $ 22.33 million
Apr 1, 4 AM $ 0.0082
+1.54%
$ 3.92 billion $ 22.5 million
Apr 1, 3 AM $ 0.00807
-0.60%
$ 3.86 billion $ 22.97 million
Apr 1, 2 AM $ 0.00812
-0.43%
$ 3.88 billion $ 23.79 million
Apr 1, 1 AM $ 0.00816
-0.40%
$ 3.9 billion $ 23.76 million
Apr 1, 12 AM $ 0.00819
+0.34%
$ 3.92 billion $ 23.78 million
Mar 31, 11 PM $ 0.00816
+0.28%
$ 3.9 billion $ 24.01 million
Mar 31, 10 PM $ 0.00814
-0.27%
$ 3.89 billion $ 23.95 million
Mar 31, 9 PM $ 0.00816
+1.19%
$ 3.9 billion $ 24.24 million
Mar 31, 8 PM $ 0.00807
-1.02%
$ 3.86 billion $ 24.34 million
Mar 31, 7 PM $ 0.00815
-1.29%
$ 3.9 billion $ 24.21 million
Mar 31, 6 PM $ 0.00826
+0.22%
$ 3.95 billion $ 24.07 million
Mar 31, 5 PM $ 0.00824
-1.02%
$ 3.94 billion $ 24.18 million
Mar 31, 4 PM $ 0.00832
+0.73%
$ 3.98 billion $ 24.4 million
Mar 31, 3 PM $ 0.00827
+0.11%
$ 3.96 billion $ 25.09 million
Mar 31, 2 PM $ 0.00826
-1.36%
$ 3.95 billion $ 25.53 million
Mar 31, 1 PM $ 0.00837
+0.96%
$ 4.01 billion $ 25.7 million
Mar 31, 12 PM $ 0.00829
-0.12%
$ 3.97 billion $ 26.03 million
Mar 31, 11 AM $ 0.00831
+3.44%
$ 3.97 billion $ 25.94 million
Mar 31, 10 AM $ 0.00803
+3.10%
$ 3.84 billion $ 26.64 million
Mar 31, 9 AM $ 0.00779
+0.21%
$ 3.73 billion $ 27.03 million
Mar 31, 8 AM $ 0.00777
-0.60%
$ 3.72 billion $ 27.19 million
Mar 31, 7 AM $ 0.00782
+0.18%
$ 3.74 billion $ 27.16 million
Mar 31, 6 AM $ 0.00781
+4.12%
$ 3.73 billion $ 26.89 million
Mar 31, 5 AM $ 0.0075
+0.98%
$ 3.59 billion $ 26.78 million
Mar 31, 4 AM $ 0.00743
-2.21%
$ 3.55 billion $ 26.69 million
Mar 31, 3 AM $ 0.00759
-0.58%
$ 3.63 billion $ 26.21 million
Mar 31, 2 AM $ 0.00764
-0.79%
$ 3.65 billion $ 25.01 million
Mar 31, 1 AM $ 0.0077
-0.35%
$ 3.68 billion $ 24.94 million
Mar 31, 12 AM $ 0.00773
+0.26%
$ 3.7 billion $ 24.49 million
Mar 30, 11 PM $ 0.00771
-0.88%
$ 3.69 billion $ 24.08 million
Mar 30, 10 PM $ 0.00778
-0.27%
$ 3.72 billion $ 24.34 million
Mar 30, 9 PM $ 0.0078
-0.35%
$ 3.73 billion $ 23.98 million
Mar 30, 8 PM $ 0.00783
-0.04%
$ 3.74 billion $ 23.55 million
Mar 30, 7 PM $ 0.00783
-1.14%
$ 3.74 billion $ 23.87 million
Mar 30, 6 PM $ 0.00792
-1.19%
$ 3.79 billion $ 23.66 million
Mar 30, 5 PM $ 0.00802
-1.53%
$ 3.83 billion $ 23.45 million
Mar 30, 4 PM $ 0.00814
-0.47%
$ 3.89 billion $ 23.42 million
Mar 30, 3 PM $ 0.00818
+0.44%
$ 3.91 billion $ 23.14 million
Mar 30, 2 PM $ 0.00814
-0.92%
$ 3.89 billion $ 22.77 million
Mar 30, 1 PM $ 0.00822
-0.16%
$ 3.93 billion $ 22.32 million
Mar 30, 12 PM $ 0.00823
-0.36%
$ 3.94 billion $ 22.27 million
Mar 30, 11 AM $ 0.00826
+1.75%
$ 3.95 billion $ 22.41 million