RAIN Historical Data

RAIN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00656
-0.27%
$ 3.14 billion $ 15.41 million
Apr 5, 1 PM $ 0.00658
-3.23%
$ 3.15 billion $ 15.94 million
Apr 5, 12 PM $ 0.0068
-0.89%
$ 3.25 billion $ 17.14 million
Apr 5, 11 AM $ 0.00686
+0.30%
$ 3.28 billion $ 17.94 million
Apr 5, 10 AM $ 0.00684
-0.17%
$ 3.27 billion $ 17.44 million
Apr 5, 9 AM $ 0.00685
-2.68%
$ 3.28 billion $ 17.34 million
Apr 5, 8 AM $ 0.00704
-1.43%
$ 3.37 billion $ 17.23 million
Apr 5, 7 AM $ 0.00714
-0.64%
$ 3.41 billion $ 17.25 million
Apr 5, 6 AM $ 0.00719
-0.47%
$ 3.44 billion $ 17.48 million
Apr 5, 5 AM $ 0.00722
-0.04%
$ 3.45 billion $ 17.25 million
Apr 5, 4 AM $ 0.00722
-0.51%
$ 3.45 billion $ 16.68 million
Apr 5, 3 AM $ 0.00726
-0.53%
$ 3.47 billion $ 16.25 million
Apr 5, 2 AM $ 0.0073
-0.09%
$ 3.49 billion $ 16.15 million
Apr 5, 1 AM $ 0.00731
-0.72%
$ 3.49 billion $ 15.59 million
Apr 5, 12 AM $ 0.00736
-0.20%
$ 3.52 billion $ 15.55 million
Apr 4, 11 PM $ 0.00738
-0.06%
$ 3.53 billion $ 15.6 million
Apr 4, 10 PM $ 0.00738
-0.06%
$ 3.53 billion $ 15.66 million
Apr 4, 9 PM $ 0.00738
-0.58%
$ 3.53 billion $ 15.86 million
Apr 4, 8 PM $ 0.00743
-0.02%
$ 3.55 billion $ 16.37 million
Apr 4, 7 PM $ 0.00743
+0.95%
$ 3.55 billion $ 16.49 million
Apr 4, 6 PM $ 0.00736
-0.03%
$ 3.52 billion $ 16.47 million
Apr 4, 5 PM $ 0.00736
-0.18%
$ 3.52 billion $ 16.57 million
Apr 4, 4 PM $ 0.00737
-0.04%
$ 3.53 billion $ 16.56 million
Apr 4, 3 PM $ 0.00738
+0.23%
$ 3.53 billion $ 16.71 million
Apr 4, 2 PM $ 0.00736
-0.16%
$ 3.52 billion $ 16.71 million
Apr 4, 1 PM $ 0.00737
+0.02%
$ 3.53 billion $ 16.01 million
Apr 4, 12 PM $ 0.00737
+1.02%
$ 3.52 billion $ 14.64 million
Apr 4, 11 AM $ 0.0073
-0.49%
$ 3.49 billion $ 13.87 million
Apr 4, 10 AM $ 0.00733
-0.20%
$ 3.51 billion $ 13.98 million
Apr 4, 9 AM $ 0.00735
-0.27%
$ 3.51 billion $ 14.51 million
Apr 4, 8 AM $ 0.00737
-0.47%
$ 3.52 billion $ 14.64 million
Apr 4, 7 AM $ 0.0074
-0.26%
$ 3.54 billion $ 14.54 million
Apr 4, 6 AM $ 0.00742
+0.03%
$ 3.55 billion $ 14.35 million
Apr 4, 5 AM $ 0.00742
-0.26%
$ 3.55 billion $ 14.36 million
Apr 4, 4 AM $ 0.00744
-0.05%
$ 3.56 billion $ 14.88 million
Apr 4, 3 AM $ 0.00744
-0.07%
$ 3.56 billion $ 15.14 million
Apr 4, 2 AM $ 0.00745
-0.03%
$ 3.56 billion $ 15.47 million
Apr 4, 1 AM $ 0.00745
-0.19%
$ 3.56 billion $ 15.78 million
Apr 4, 12 AM $ 0.00746
-0.08%
$ 3.57 billion $ 16.17 million
Apr 3, 11 PM $ 0.00747
+0.11%
$ 3.57 billion $ 16.7 million
Apr 3, 10 PM $ 0.00746
-0.12%
$ 3.57 billion $ 17.89 million
Apr 3, 9 PM $ 0.00747
-0.12%
$ 3.57 billion $ 17.77 million
Apr 3, 8 PM $ 0.00748
-0.10%
$ 3.58 billion $ 17.37 million
Apr 3, 7 PM $ 0.00749
-0.15%
$ 3.58 billion $ 17.58 million
Apr 3, 6 PM $ 0.0075
-0.10%
$ 3.59 billion $ 18.05 million
Apr 3, 5 PM $ 0.0075
-0.09%
$ 3.59 billion $ 18.2 million
Apr 3, 4 PM $ 0.00751
-0.02%
$ 3.59 billion $ 18.31 million
Apr 3, 3 PM $ 0.00751
+0.15%
$ 3.59 billion $ 18.41 million
Apr 3, 2 PM $ 0.0075
-0.26%
$ 3.59 billion $ 18.62 million
Apr 3, 1 PM $ 0.00752
+0.12%
$ 3.6 billion $ 18.57 million