RAIN Historical Data

RAIN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00798
-0.23%
$ 3.81 billion $ 12.16 million
Apr 9, 8 PM $ 0.00799
+0.03%
$ 3.82 billion $ 11.72 million
Apr 9, 7 PM $ 0.00799
-0.01%
$ 3.82 billion $ 11.77 million
Apr 9, 6 PM $ 0.00799
-0.40%
$ 3.82 billion $ 11.64 million
Apr 9, 5 PM $ 0.00803
+0.71%
$ 3.84 billion $ 11.71 million
Apr 9, 4 PM $ 0.00797
-0.83%
$ 3.81 billion $ 12.21 million
Apr 9, 3 PM $ 0.00804
+0.93%
$ 3.84 billion $ 12.58 million
Apr 9, 2 PM $ 0.00796
+0.56%
$ 3.81 billion $ 12.76 million
Apr 9, 1 PM $ 0.00792
-0.72%
$ 3.79 billion $ 12.94 million
Apr 9, 12 PM $ 0.00798
-0.19%
$ 3.81 billion $ 12.98 million
Apr 9, 11 AM $ 0.00799
-0.27%
$ 3.82 billion $ 13.32 million
Apr 9, 10 AM $ 0.00801
+0.01%
$ 3.83 billion $ 13.48 million
Apr 9, 9 AM $ 0.00801
+0.27%
$ 3.83 billion $ 13.69 million
Apr 9, 8 AM $ 0.00799
+0.17%
$ 3.82 billion $ 13.79 million
Apr 9, 7 AM $ 0.00798
-0.37%
$ 3.81 billion $ 13.91 million
Apr 9, 6 AM $ 0.00801
+0.17%
$ 3.83 billion $ 13.82 million
Apr 9, 5 AM $ 0.00799
+0.17%
$ 3.82 billion $ 13.66 million
Apr 9, 4 AM $ 0.00798
+0.20%
$ 3.82 billion $ 13.46 million
Apr 9, 3 AM $ 0.00796
-0.11%
$ 3.81 billion $ 13.37 million
Apr 9, 2 AM $ 0.00797
+1.41%
$ 3.81 billion $ 13.35 million
Apr 9, 1 AM $ 0.00786
-0.58%
$ 3.76 billion $ 13.22 million
Apr 9, 12 AM $ 0.00791
-0.13%
$ 3.78 billion $ 12.96 million
Apr 8, 11 PM $ 0.00792
-0.70%
$ 3.79 billion $ 12.53 million
Apr 8, 10 PM $ 0.00797
-1.00%
$ 3.81 billion $ 12.32 million
Apr 8, 9 PM $ 0.00805
+0.07%
$ 3.85 billion $ 12.3 million
Apr 8, 8 PM $ 0.00805
+0.51%
$ 3.85 billion $ 12.16 million
Apr 8, 7 PM $ 0.00801
+2.03%
$ 3.83 billion $ 12.64 million
Apr 8, 6 PM $ 0.00785
+5.55%
$ 3.75 billion $ 12.83 million
Apr 8, 5 PM $ 0.00744
+0.11%
$ 3.56 billion $ 12.63 million
Apr 8, 4 PM $ 0.00743
+0.20%
$ 3.55 billion $ 12.43 million
Apr 8, 3 PM $ 0.00741
+0.57%
$ 3.55 billion $ 12.16 million
Apr 8, 2 PM $ 0.00737
-1.79%
$ 3.53 billion $ 11.95 million
Apr 8, 1 PM $ 0.00751
-0.76%
$ 3.59 billion $ 11.63 million
Apr 8, 12 PM $ 0.00756
+0.14%
$ 3.62 billion $ 11.42 million
Apr 8, 11 AM $ 0.00755
-0.32%
$ 3.61 billion $ 11.41 million
Apr 8, 10 AM $ 0.00758
-0.09%
$ 3.62 billion $ 11.51 million
Apr 8, 9 AM $ 0.00758
+0.15%
$ 3.63 billion $ 11.79 million
Apr 8, 8 AM $ 0.00757
-0.25%
$ 3.62 billion $ 11.75 million
Apr 8, 7 AM $ 0.00759
+0.29%
$ 3.63 billion $ 11.78 million
Apr 8, 6 AM $ 0.00757
-0.08%
$ 3.62 billion $ 11.74 million
Apr 8, 5 AM $ 0.00757
-0.04%
$ 3.62 billion $ 11.67 million
Apr 8, 4 AM $ 0.00757
+0.47%
$ 3.62 billion $ 11.85 million
Apr 8, 3 AM $ 0.00754
-0.43%
$ 3.61 billion $ 12.18 million
Apr 8, 2 AM $ 0.00757
+0.01%
$ 3.62 billion $ 12.38 million
Apr 8, 1 AM $ 0.00757
-0.28%
$ 3.62 billion $ 12.5 million
Apr 8, 12 AM $ 0.00759
+0.10%
$ 3.63 billion $ 12.66 million
Apr 7, 11 PM $ 0.00758
+1.66%
$ 3.63 billion $ 13.08 million
Apr 7, 10 PM $ 0.00746
+2.04%
$ 3.57 billion $ 13.36 million
Apr 7, 9 PM $ 0.00731
+0.95%
$ 3.49 billion $ 14.44 million
Apr 7, 8 PM $ 0.00724
+0.49%
$ 3.46 billion $ 14.67 million