RAIN Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0127
-0.18%
$ 7.92 billion $ 11.41 million
Aug 2, 10 AM $ 0.0127
-0.14%
$ 7.94 billion $ 11.46 million
Aug 2, 9 AM $ 0.0128
-0.91%
$ 7.95 billion $ 11.4 million
Aug 2, 8 AM $ 0.0129
-0.25%
$ 8.02 billion $ 11.42 million
Aug 2, 7 AM $ 0.0129
+1.72%
$ 8.04 billion $ 11.28 million
Aug 2, 6 AM $ 0.0127
+0.05%
$ 7.91 billion $ 11.17 million
Aug 2, 5 AM $ 0.0127
+3.26%
$ 7.9 billion $ 10.87 million
Aug 2, 4 AM $ 0.0123
+0.02%
$ 7.65 billion $ 10.59 million
Aug 2, 3 AM $ 0.0123
-0.13%
$ 7.65 billion $ 10.47 million
Aug 2, 2 AM $ 0.0123
+0.21%
$ 7.67 billion $ 10.54 million
Aug 2, 1 AM $ 0.0123
+0.17%
$ 7.65 billion $ 10.56 million
Aug 2, 12 AM $ 0.0123
-0.09%
$ 7.64 billion $ 10.71 million
Aug 1, 11 PM $ 0.0123
-0.25%
$ 7.64 billion $ 10.86 million
Aug 1, 10 PM $ 0.0123
-0.03%
$ 7.66 billion $ 10.81 million
Aug 1, 9 PM $ 0.0123
-0.18%
$ 7.67 billion $ 10.79 million
Aug 1, 8 PM $ 0.0123
-0.74%
$ 7.68 billion $ 10.99 million
Aug 1, 7 PM $ 0.0124
-0.04%
$ 7.74 billion $ 10.84 million
Aug 1, 6 PM $ 0.0124
-0.52%
$ 7.74 billion $ 10.74 million
Aug 1, 5 PM $ 0.0125
-0.93%
$ 7.78 billion $ 10.87 million
Aug 1, 4 PM $ 0.0126
+0.05%
$ 7.85 billion $ 11.06 million
Aug 1, 3 PM $ 0.0126
-0.03%
$ 7.85 billion $ 11.51 million
Aug 1, 2 PM $ 0.0126
-0.30%
$ 7.85 billion $ 11.54 million
Aug 1, 1 PM $ 0.0126
-0.01%
$ 7.87 billion $ 11.54 million
Aug 1, 12 PM $ 0.0126
-0.04%
$ 7.87 billion $ 11.58 million
Aug 1, 11 AM $ 0.0127
-0.02%
$ 7.88 billion $ 11.59 million
Aug 1, 10 AM $ 0.0127
-0.04%
$ 7.88 billion $ 11.54 million
Aug 1, 9 AM $ 0.0127
-0.14%
$ 7.88 billion $ 11.52 million
Aug 1, 8 AM $ 0.0127
-0.17%
$ 7.89 billion $ 11.34 million
Aug 1, 7 AM $ 0.0127
+0.00%
$ 7.91 billion $ 11.29 million
Aug 1, 6 AM $ 0.0127
-0.09%
$ 7.91 billion $ 11.21 million
Aug 1, 5 AM $ 0.0127
-0.04%
$ 7.91 billion $ 11.27 million
Aug 1, 4 AM $ 0.0127
-0.09%
$ 7.92 billion $ 11.33 million
Aug 1, 3 AM $ 0.0127
-0.08%
$ 7.93 billion $ 11.48 million
Aug 1, 2 AM $ 0.0127
+0.01%
$ 7.93 billion $ 11.49 million
Aug 1, 1 AM $ 0.0127
-0.04%
$ 7.93 billion $ 11.56 million
Aug 1, 12 AM $ 0.0127
+0.09%
$ 7.93 billion $ 11.42 million
Jul 31, 11 PM $ 0.0127
-0.01%
$ 7.93 billion $ 11.39 million
Jul 31, 10 PM $ 0.0127
-0.14%
$ 7.93 billion $ 11.58 million
Jul 31, 9 PM $ 0.0128
-0.18%
$ 7.94 billion $ 11.77 million
Jul 31, 8 PM $ 0.0128
+0.01%
$ 7.95 billion $ 11.71 million
Jul 31, 7 PM $ 0.0128
+0.18%
$ 7.95 billion $ 11.86 million
Jul 31, 6 PM $ 0.0128
-0.09%
$ 7.94 billion $ 12.1 million
Jul 31, 5 PM $ 0.0128
+0.17%
$ 7.95 billion $ 12.13 million
Jul 31, 4 PM $ 0.0127
-0.11%
$ 7.93 billion $ 11.95 million
Jul 31, 3 PM $ 0.0128
-0.40%
$ 7.94 billion $ 11.49 million
Jul 31, 2 PM $ 0.0128
+0.02%
$ 7.97 billion $ 11.45 million
Jul 31, 1 PM $ 0.0128
+0.39%
$ 7.97 billion $ 11.5 million
Jul 31, 12 PM $ 0.0128
-0.06%
$ 7.94 billion $ 11.56 million
Jul 31, 11 AM $ 0.0128
-0.25%
$ 7.95 billion $ 12 million
Jul 31, 10 AM $ 0.0128
-1.39%
$ 7.96 billion $ 12.13 million