RAIN Historical Data

RAIN Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 6, 2025	$ 0.0037	+1.97%	$ 4.26 billion	$ 5.72 million
Oct 5, 2025	$ 0.00363	-3.93%	$ 4.17 billion	$ 4.2 million
Oct 4, 2025	$ 0.00378	-2.81%	$ 4.34 billion	$ 3.93 million
Oct 3, 2025	$ 0.0039	-6.67%	$ 4.47 billion	$ 4.62 million
Oct 2, 2025	$ 0.00418	-3.19%	$ 4.8 billion	$ 4.73 million
Oct 1, 2025	$ 0.00429	+13.71%	$ 4.96 billion	$ 4.7 million
Sep 30, 2025	$ 0.00377	-5.69%	$ 4.34 billion	$ 5.12 million
Sep 29, 2025	$ 0.004	+1.27%	$ 4.6 billion	$ 5.11 million
Sep 28, 2025	$ 0.00393	+0.93%	$ 4.54 billion	$ 4.22 million
Sep 27, 2025	$ 0.00381	+7.35%	$ 4.48 billion	$ 5.13 million
Sep 26, 2025	$ 0.00355	+2.21%	$ 4.09 billion	$ 4.84 million
Sep 25, 2025	$ 0.00349	-8.72%	$ 3.99 billion	$ 4.07 million
Sep 24, 2025	$ 0.00384	-0.84%	$ 4.4 billion	$ 4.08 million
Sep 23, 2025	$ 0.0039	+1.26%	$ 4.46 billion	$ 6.01 million
Sep 22, 2025	$ 0.00384	-2.73%	$ 4.42 billion	$ 4.82 million
Sep 21, 2025	$ 0.00396	+5.01%	$ 4.54 billion	$ 3.98 million
Sep 20, 2025	$ 0.00378	+3.27%	$ 4.34 billion	$ 4.28 million
Sep 19, 2025	$ 0.00362	+49.13%	$ 4.23 billion	$ 4.71 million
Sep 18, 2025	$ 0.00243	+0.43%	$ 2.79 billion	$ 5.22 million
Sep 17, 2025	$ 0.00242	-0.23%	$ 2.78 billion	$ 5.43 million
Sep 16, 2025	$ 0.00243	-0.19%	$ 2.78 billion	$ 5.83 million
Sep 15, 2025	$ 0.00243	-0.41%	$ 2.8 billion	$ 4.98 million
Sep 14, 2025	$ 0.00243	+5.68%	$ 2.82 billion	$ 4.12 million
Sep 13, 2025	$ 0.0023	-11.37%	$ 2.65 billion	$ 3.27 million
Sep 12, 2025	$ 0.0026	-2.61%	$ 2.99 billion	$ 4.37 million
Sep 11, 2025	$ 0.00267	+19.16%	$ 3.06 billion	$ 7.09 million

Download