Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAIN Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0088
-5.83%
$2.99 billion $39.43 million
Feb 4, 2026 $0.00934
+3.57%
$3.17 billion $42.74 million
Feb 3, 2026 $0.00902
-5.15%
$3.06 billion $45.12 million
Feb 2, 2026 $0.00951
-2.41%
$3.23 billion $23.2 million
Feb 1, 2026 $0.00974
-1.44%
$3.31 billion $37.75 million
Jan 31, 2026 $0.00988
+4.85%
$3.36 billion $47.98 million
Jan 30, 2026 $0.00943
-0.79%
$3.2 billion $23.3 million
Jan 29, 2026 $0.0095
-4.68%
$3.23 billion $24.24 million
Jan 28, 2026 $0.00997
-0.65%
$3.39 billion $40.36 million
Jan 27, 2026 $0.01
-1.20%
$3.41 billion $53.17 million
Jan 26, 2026 $0.0102
+6.34%
$3.45 billion $28.6 million
Jan 25, 2026 $0.00955
-4.43%
$3.24 billion $41.44 million
Jan 24, 2026 $0.00999
+0.32%
$3.39 billion $42.99 million
Jan 23, 2026 $0.00996
-1.32%
$3.38 billion $40 million
Jan 22, 2026 $0.0101
+12.17%
$3.43 billion $36.52 million
Jan 21, 2026 $0.009
+6.21%
$3.06 billion $44.82 million
Jan 20, 2026 $0.00847
-6.11%
$2.88 billion $61.87 million
Jan 19, 2026 $0.00902
-1.09%
$3.06 billion $49.38 million
Jan 18, 2026 $0.00912
-3.25%
$3.1 billion $51.96 million
Jan 17, 2026 $0.00943
-0.50%
$3.2 billion $60.27 million
Jan 16, 2026 $0.00948
-2.71%
$3.22 billion $56.95 million
Jan 15, 2026 $0.00974
+1.95%
$3.31 billion $59.36 million
Jan 14, 2026 $0.00955
+6.00%
$3.24 billion $64.92 million
Jan 13, 2026 $0.00901
+3.97%
$3.06 billion $59.1 million
Jan 12, 2026 $0.00867
-3.21%
$2.94 billion $161.65 million
Jan 11, 2026 $0.00896
-0.86%
$3.04 billion $146.84 million
Jan 10, 2026 $0.00903
+7.40%
$3.07 billion $132.62 million
Jan 9, 2026 $0.00841
-4.64%
$2.86 billion $124.08 million
Jan 8, 2026 $0.00882
-2.37%
$3 billion $110.73 million
Jan 7, 2026 $0.00905
-1.94%
$3.08 billion $98.12 million
Jan 6, 2026 $0.00923
+12.99%
$3.13 billion $72.17 million
Jan 5, 2026 $0.00817
+2.07%
$2.77 billion $53.41 million
Jan 4, 2026 $0.008
-0.59%
$2.72 billion $35.62 million
Jan 3, 2026 $0.00805
-0.28%
$2.73 billion $34.5 million
Jan 2, 2026 $0.00807
+0.34%
$2.74 billion $62.48 million
Jan 1, 2026 $0.00804
+0.30%
$2.73 billion $65.33 million
Dec 31, 2025 $0.00803
+0.08%
$2.72 billion $54.64 million
Dec 30, 2025 $0.00802
+0.27%
$2.72 billion $52.27 million
Dec 29, 2025 $0.008
-1.37%
$2.72 billion $53.35 million
Dec 28, 2025 $0.00807
-1.55%
$2.75 billion $49.96 million
Dec 27, 2025 $0.00821
+6.54%
$2.78 billion $54.58 million
Dec 26, 2025 $0.00771
+10.04%
$2.62 billion $42.3 million
Dec 25, 2025 $0.00709
-12.11%
$2.38 billion $40.46 million
Dec 24, 2025 $0.00804
+0.46%
$2.74 billion $47.75 million
Dec 23, 2025 $0.00799
+11.29%
$2.72 billion $38.06 million
Dec 22, 2025 $0.00715
-5.77%
$2.44 billion $26.11 million
Dec 21, 2025 $0.00758
-1.11%
$2.58 billion $21.77 million
Dec 20, 2025 $0.00765
-0.76%
$2.6 billion $18.67 million
Dec 19, 2025 $0.00773
+3.42%
$2.62 billion $17.55 million
Dec 18, 2025 $0.00747
-0.67%
$2.54 billion $31.03 million