RAIN Historical Data

RAIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00742
-1.15%
$ 3.55 billion $ 12.17 million
Apr 18, 12 AM $ 0.0075
-1.32%
$ 3.59 billion $ 12.1 million
Apr 17, 11 PM $ 0.00761
-1.04%
$ 3.64 billion $ 12.12 million
Apr 17, 10 PM $ 0.00769
-0.86%
$ 3.68 billion $ 11.9 million
Apr 17, 9 PM $ 0.00775
-0.66%
$ 3.71 billion $ 11.76 million
Apr 17, 8 PM $ 0.0078
-0.84%
$ 3.73 billion $ 11.65 million
Apr 17, 7 PM $ 0.00787
-0.19%
$ 3.76 billion $ 11.75 million
Apr 17, 6 PM $ 0.00788
-0.04%
$ 3.77 billion $ 12.11 million
Apr 17, 5 PM $ 0.00789
-1.06%
$ 3.77 billion $ 12.17 million
Apr 17, 4 PM $ 0.00797
-0.26%
$ 3.81 billion $ 12.31 million
Apr 17, 3 PM $ 0.00799
-0.34%
$ 3.82 billion $ 12.41 million
Apr 17, 2 PM $ 0.00802
+0.19%
$ 3.84 billion $ 12.17 million
Apr 17, 1 PM $ 0.008
+3.89%
$ 3.83 billion $ 11.91 million
Apr 17, 12 PM $ 0.00771
+0.66%
$ 3.69 billion $ 11.89 million
Apr 17, 11 AM $ 0.00765
-0.03%
$ 3.66 billion $ 11.87 million
Apr 17, 10 AM $ 0.00766
-0.57%
$ 3.66 billion $ 11.85 million
Apr 17, 9 AM $ 0.0077
+0.21%
$ 3.68 billion $ 11.79 million
Apr 17, 8 AM $ 0.00768
+0.65%
$ 3.68 billion $ 11.48 million
Apr 17, 7 AM $ 0.00763
+0.23%
$ 3.65 billion $ 11.17 million
Apr 17, 6 AM $ 0.00762
-0.45%
$ 3.64 billion $ 11.03 million
Apr 17, 5 AM $ 0.00765
-0.22%
$ 3.66 billion $ 11.02 million
Apr 17, 4 AM $ 0.00767
-0.31%
$ 3.67 billion $ 11.12 million
Apr 17, 3 AM $ 0.00769
-0.10%
$ 3.68 billion $ 11.4 million
Apr 17, 2 AM $ 0.0077
-0.02%
$ 3.68 billion $ 11.26 million
Apr 17, 1 AM $ 0.0077
-0.43%
$ 3.68 billion $ 10.99 million
Apr 17, 12 AM $ 0.00773
+0.03%
$ 3.7 billion $ 10.97 million
Apr 16, 11 PM $ 0.00773
-0.22%
$ 3.7 billion $ 10.84 million
Apr 16, 10 PM $ 0.00775
-0.62%
$ 3.71 billion $ 10.85 million
Apr 16, 9 PM $ 0.0078
-0.14%
$ 3.73 billion $ 11.15 million
Apr 16, 8 PM $ 0.00781
-0.23%
$ 3.73 billion $ 11.33 million
Apr 16, 7 PM $ 0.00783
-0.14%
$ 3.74 billion $ 11.17 million
Apr 16, 6 PM $ 0.00784
+0.41%
$ 3.75 billion $ 10.81 million
Apr 16, 5 PM $ 0.0078
-0.65%
$ 3.73 billion $ 10.74 million
Apr 16, 4 PM $ 0.00786
-1.30%
$ 3.76 billion $ 10.53 million
Apr 16, 3 PM $ 0.00796
+0.24%
$ 3.81 billion $ 10.38 million
Apr 16, 2 PM $ 0.00794
+0.52%
$ 3.8 billion $ 10.22 million
Apr 16, 1 PM $ 0.0079
-2.35%
$ 3.78 billion $ 10.05 million
Apr 16, 12 PM $ 0.00809
-1.43%
$ 3.87 billion $ 9.9 million
Apr 16, 11 AM $ 0.0082
+1.13%
$ 3.92 billion $ 9.9 million
Apr 16, 10 AM $ 0.00811
+0.90%
$ 3.88 billion $ 9.98 million
Apr 16, 9 AM $ 0.00804
+2.81%
$ 3.85 billion $ 10 million
Apr 16, 8 AM $ 0.00782
+0.62%
$ 3.74 billion $ 9.94 million
Apr 16, 7 AM $ 0.00777
-0.54%
$ 3.72 billion $ 10.1 million
Apr 16, 6 AM $ 0.00782
+0.01%
$ 3.74 billion $ 10.44 million
Apr 16, 5 AM $ 0.00781
-0.07%
$ 3.74 billion $ 10.82 million
Apr 16, 4 AM $ 0.00782
-0.20%
$ 3.74 billion $ 10.7 million
Apr 16, 3 AM $ 0.00784
+0.08%
$ 3.75 billion $ 10.46 million
Apr 16, 2 AM $ 0.00783
-0.36%
$ 3.74 billion $ 10.5 million
Apr 16, 1 AM $ 0.00786
+0.19%
$ 3.76 billion $ 10.66 million
Apr 16, 12 AM $ 0.00784
+0.01%
$ 3.75 billion $ 10.69 million