RAIN Historical Data

RAIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00758
-0.62%
$ 3.63 billion $ 10.73 million
Apr 20, 1 AM $ 0.00763
+0.35%
$ 3.65 billion $ 10.52 million
Apr 20, 12 AM $ 0.0076
+0.61%
$ 3.64 billion $ 10.58 million
Apr 19, 11 PM $ 0.00756
-0.19%
$ 3.61 billion $ 11.01 million
Apr 19, 10 PM $ 0.00757
-0.25%
$ 3.62 billion $ 11.09 million
Apr 19, 9 PM $ 0.00759
+0.00%
$ 3.63 billion $ 11.49 million
Apr 19, 8 PM $ 0.00759
-0.01%
$ 3.63 billion $ 12.04 million
Apr 19, 7 PM $ 0.00759
-0.17%
$ 3.63 billion $ 11.8 million
Apr 19, 6 PM $ 0.00761
-0.02%
$ 3.64 billion $ 11.62 million
Apr 19, 5 PM $ 0.00761
-0.45%
$ 3.64 billion $ 11.52 million
Apr 19, 4 PM $ 0.00764
-0.10%
$ 3.65 billion $ 11.87 million
Apr 19, 3 PM $ 0.00765
-0.27%
$ 3.66 billion $ 12.12 million
Apr 19, 2 PM $ 0.00767
+0.09%
$ 3.67 billion $ 12.06 million
Apr 19, 1 PM $ 0.00766
+0.54%
$ 3.66 billion $ 11.93 million
Apr 19, 12 PM $ 0.00762
+0.15%
$ 3.65 billion $ 12.04 million
Apr 19, 11 AM $ 0.00761
+0.13%
$ 3.64 billion $ 12.11 million
Apr 19, 10 AM $ 0.0076
-0.14%
$ 3.63 billion $ 11.94 million
Apr 19, 9 AM $ 0.00761
-0.22%
$ 3.64 billion $ 11.63 million
Apr 19, 8 AM $ 0.00763
-0.07%
$ 3.65 billion $ 11.44 million
Apr 19, 7 AM $ 0.00763
+0.33%
$ 3.65 billion $ 11.66 million
Apr 19, 6 AM $ 0.00761
-0.08%
$ 3.64 billion $ 11.76 million
Apr 19, 5 AM $ 0.00761
+0.11%
$ 3.64 billion $ 11.72 million
Apr 19, 4 AM $ 0.00761
-0.35%
$ 3.64 billion $ 11.84 million
Apr 19, 3 AM $ 0.00764
+0.14%
$ 3.65 billion $ 12.24 million
Apr 19, 2 AM $ 0.00762
-0.56%
$ 3.65 billion $ 12.38 million
Apr 19, 1 AM $ 0.00767
-0.03%
$ 3.67 billion $ 12.62 million
Apr 19, 12 AM $ 0.00767
-0.05%
$ 3.67 billion $ 12.42 million
Apr 18, 11 PM $ 0.00767
-0.04%
$ 3.67 billion $ 12.09 million
Apr 18, 10 PM $ 0.00768
-0.01%
$ 3.67 billion $ 12.2 million
Apr 18, 9 PM $ 0.00768
-0.19%
$ 3.67 billion $ 12.02 million
Apr 18, 8 PM $ 0.00769
+0.02%
$ 3.68 billion $ 11.56 million
Apr 18, 7 PM $ 0.00769
+0.15%
$ 3.68 billion $ 11.66 million
Apr 18, 6 PM $ 0.00768
-0.74%
$ 3.67 billion $ 11.78 million
Apr 18, 5 PM $ 0.00774
+0.93%
$ 3.7 billion $ 11.89 million
Apr 18, 4 PM $ 0.00766
-0.22%
$ 3.67 billion $ 11.53 million
Apr 18, 3 PM $ 0.00768
+0.01%
$ 3.67 billion $ 11.41 million
Apr 18, 2 PM $ 0.00768
+0.13%
$ 3.67 billion $ 11.85 million
Apr 18, 1 PM $ 0.00767
+0.12%
$ 3.67 billion $ 12.28 million
Apr 18, 12 PM $ 0.00766
+0.06%
$ 3.66 billion $ 12.47 million
Apr 18, 11 AM $ 0.00766
-0.11%
$ 3.66 billion $ 12.27 million
Apr 18, 10 AM $ 0.00766
-0.81%
$ 3.67 billion $ 12.18 million
Apr 18, 9 AM $ 0.00773
-0.20%
$ 3.7 billion $ 12.17 million
Apr 18, 8 AM $ 0.00774
-0.02%
$ 3.7 billion $ 12.53 million
Apr 18, 7 AM $ 0.00774
-0.01%
$ 3.7 billion $ 12.57 million
Apr 18, 6 AM $ 0.00774
+2.19%
$ 3.7 billion $ 12.69 million
Apr 18, 5 AM $ 0.00758
+1.78%
$ 3.62 billion $ 12.83 million
Apr 18, 4 AM $ 0.00745
+0.00%
$ 3.56 billion $ 12.74 million
Apr 18, 3 AM $ 0.00745
+0.88%
$ 3.56 billion $ 12.31 million
Apr 18, 2 AM $ 0.00738
-0.49%
$ 3.53 billion $ 12.26 million
Apr 18, 1 AM $ 0.00742
-1.15%
$ 3.55 billion $ 12.17 million