RAIN Historical Data

RAIN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0078
-0.56%
$ 3.73 billion $ 12.63 million
Apr 22, 2 AM $ 0.00785
+1.09%
$ 3.75 billion $ 12.48 million
Apr 22, 1 AM $ 0.00776
+0.14%
$ 3.71 billion $ 12.23 million
Apr 22, 12 AM $ 0.00775
+0.03%
$ 3.71 billion $ 12.23 million
Apr 21, 11 PM $ 0.00775
+0.12%
$ 3.71 billion $ 12.62 million
Apr 21, 10 PM $ 0.00774
-0.25%
$ 3.7 billion $ 12.86 million
Apr 21, 9 PM $ 0.00776
+0.25%
$ 3.71 billion $ 13.01 million
Apr 21, 8 PM $ 0.00774
+1.12%
$ 3.7 billion $ 13.17 million
Apr 21, 7 PM $ 0.00765
-0.88%
$ 3.66 billion $ 13.11 million
Apr 21, 6 PM $ 0.00772
+0.15%
$ 3.69 billion $ 13.14 million
Apr 21, 5 PM $ 0.00771
+0.37%
$ 3.69 billion $ 12.91 million
Apr 21, 4 PM $ 0.00768
-1.17%
$ 3.67 billion $ 12.75 million
Apr 21, 3 PM $ 0.00777
+2.87%
$ 3.72 billion $ 12.83 million
Apr 21, 2 PM $ 0.00756
+0.17%
$ 3.61 billion $ 12.75 million
Apr 21, 1 PM $ 0.00754
+0.31%
$ 3.61 billion $ 12.59 million
Apr 21, 12 PM $ 0.00752
-0.45%
$ 3.6 billion $ 12.56 million
Apr 21, 11 AM $ 0.00755
-0.35%
$ 3.61 billion $ 12.62 million
Apr 21, 10 AM $ 0.00758
+1.70%
$ 3.63 billion $ 12.65 million
Apr 21, 9 AM $ 0.00746
+7.72%
$ 3.57 billion $ 12.94 million
Apr 21, 8 AM $ 0.00692
-7.03%
$ 3.31 billion $ 12.98 million
Apr 21, 7 AM $ 0.00745
-0.19%
$ 3.56 billion $ 13.26 million
Apr 21, 6 AM $ 0.00746
+0.30%
$ 3.57 billion $ 13.62 million
Apr 21, 5 AM $ 0.00744
+0.22%
$ 3.56 billion $ 13.94 million
Apr 21, 4 AM $ 0.00742
+0.14%
$ 3.55 billion $ 14.07 million
Apr 21, 3 AM $ 0.00741
-0.62%
$ 3.54 billion $ 13.96 million
Apr 21, 2 AM $ 0.00745
-0.22%
$ 3.57 billion $ 13.86 million
Apr 21, 1 AM $ 0.00747
+0.39%
$ 3.57 billion $ 14.01 million
Apr 21, 12 AM $ 0.00744
-1.28%
$ 3.56 billion $ 14.08 million
Apr 20, 11 PM $ 0.00754
-0.02%
$ 3.61 billion $ 13.69 million
Apr 20, 10 PM $ 0.00754
-0.24%
$ 3.61 billion $ 13.51 million
Apr 20, 9 PM $ 0.00756
-0.14%
$ 3.61 billion $ 13.39 million
Apr 20, 8 PM $ 0.00757
-0.02%
$ 3.62 billion $ 12.99 million
Apr 20, 7 PM $ 0.00757
-0.13%
$ 3.62 billion $ 13.02 million
Apr 20, 6 PM $ 0.00758
+0.90%
$ 3.63 billion $ 13.02 million
Apr 20, 5 PM $ 0.00751
-0.07%
$ 3.59 billion $ 12.92 million
Apr 20, 4 PM $ 0.00751
+0.42%
$ 3.59 billion $ 12.61 million
Apr 20, 3 PM $ 0.00748
+0.53%
$ 3.58 billion $ 12.24 million
Apr 20, 2 PM $ 0.00744
-1.00%
$ 3.56 billion $ 12.12 million
Apr 20, 1 PM $ 0.00752
+0.08%
$ 3.6 billion $ 12.19 million
Apr 20, 12 PM $ 0.00751
+0.13%
$ 3.59 billion $ 12.25 million
Apr 20, 11 AM $ 0.0075
-0.31%
$ 3.59 billion $ 12.2 million
Apr 20, 10 AM $ 0.00753
-0.71%
$ 3.6 billion $ 12.31 million
Apr 20, 9 AM $ 0.00758
+0.00%
$ 3.63 billion $ 12.38 million
Apr 20, 8 AM $ 0.00758
+0.07%
$ 3.63 billion $ 12.26 million
Apr 20, 7 AM $ 0.00757
+0.03%
$ 3.62 billion $ 11.89 million
Apr 20, 6 AM $ 0.00757
+0.17%
$ 3.62 billion $ 11.45 million
Apr 20, 5 AM $ 0.00756
-0.28%
$ 3.61 billion $ 11.05 million
Apr 20, 4 AM $ 0.00758
-0.04%
$ 3.63 billion $ 10.85 million
Apr 20, 3 AM $ 0.00758
+0.03%
$ 3.63 billion $ 10.77 million
Apr 20, 2 AM $ 0.00758
-0.62%
$ 3.63 billion $ 10.73 million