RAIN Historical Data

RAIN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00741
+0.00%
$ 3.54 billion $ 13.59 million
Apr 24, 3 AM $ 0.00741
-0.92%
$ 3.54 billion $ 13.81 million
Apr 24, 2 AM $ 0.00747
+0.01%
$ 3.58 billion $ 13.92 million
Apr 24, 1 AM $ 0.00747
+0.10%
$ 3.58 billion $ 13.96 million
Apr 24, 12 AM $ 0.00747
-0.54%
$ 3.57 billion $ 13.85 million
Apr 23, 11 PM $ 0.00751
+0.14%
$ 3.59 billion $ 13.39 million
Apr 23, 10 PM $ 0.0075
+0.17%
$ 3.59 billion $ 13.04 million
Apr 23, 9 PM $ 0.00748
-0.07%
$ 3.58 billion $ 12.85 million
Apr 23, 8 PM $ 0.00749
+0.45%
$ 3.58 billion $ 12.81 million
Apr 23, 7 PM $ 0.00746
+0.00%
$ 3.57 billion $ 12.31 million
Apr 23, 6 PM $ 0.00746
-0.02%
$ 3.57 billion $ 11.98 million
Apr 23, 5 PM $ 0.00746
-1.26%
$ 3.57 billion $ 12.12 million
Apr 23, 4 PM $ 0.00755
-0.46%
$ 3.61 billion $ 12.15 million
Apr 23, 3 PM $ 0.00759
+0.50%
$ 3.63 billion $ 12.41 million
Apr 23, 2 PM $ 0.00755
-0.14%
$ 3.61 billion $ 12.57 million
Apr 23, 1 PM $ 0.00756
+0.09%
$ 3.62 billion $ 12.51 million
Apr 23, 12 PM $ 0.00755
+0.01%
$ 3.61 billion $ 12.56 million
Apr 23, 11 AM $ 0.00755
+0.00%
$ 3.61 billion $ 12.55 million
Apr 23, 10 AM $ 0.00755
-0.11%
$ 3.61 billion $ 12.64 million
Apr 23, 9 AM $ 0.00756
-0.53%
$ 3.62 billion $ 12.85 million
Apr 23, 8 AM $ 0.0076
+1.15%
$ 3.64 billion $ 12.74 million
Apr 23, 7 AM $ 0.00752
-0.45%
$ 3.6 billion $ 12.46 million
Apr 23, 6 AM $ 0.00755
-0.60%
$ 3.61 billion $ 12.45 million
Apr 23, 5 AM $ 0.0076
+0.10%
$ 3.64 billion $ 12.35 million
Apr 23, 4 AM $ 0.00759
+0.14%
$ 3.63 billion $ 10.29 million
Apr 23, 3 AM $ 0.00758
-0.59%
$ 3.63 billion $ 12.47 million
Apr 23, 2 AM $ 0.00763
-0.63%
$ 3.65 billion $ 12.79 million
Apr 23, 1 AM $ 0.00768
+0.00%
$ 3.67 billion $ 12.88 million
Apr 23, 12 AM $ 0.00768
-0.28%
$ 3.67 billion $ 12.85 million
Apr 22, 11 PM $ 0.0077
-0.71%
$ 3.68 billion $ 12.81 million
Apr 22, 10 PM $ 0.00775
+0.01%
$ 3.71 billion $ 12.64 million
Apr 22, 9 PM $ 0.00775
-0.22%
$ 3.71 billion $ 12.59 million
Apr 22, 8 PM $ 0.00777
-0.06%
$ 3.72 billion $ 12.73 million
Apr 22, 7 PM $ 0.00777
+0.02%
$ 3.72 billion $ 12.85 million
Apr 22, 6 PM $ 0.00777
-0.16%
$ 3.72 billion $ 12.75 million
Apr 22, 5 PM $ 0.00778
+0.15%
$ 3.72 billion $ 12.96 million
Apr 22, 4 PM $ 0.00777
-0.47%
$ 3.72 billion $ 13.44 million
Apr 22, 3 PM $ 0.00781
+0.24%
$ 3.74 billion $ 13.57 million
Apr 22, 2 PM $ 0.00779
-0.78%
$ 3.73 billion $ 13.62 million
Apr 22, 1 PM $ 0.00785
+0.46%
$ 3.76 billion $ 13.76 million
Apr 22, 12 PM $ 0.00782
+0.25%
$ 3.74 billion $ 13.82 million
Apr 22, 11 AM $ 0.0078
+0.07%
$ 3.73 billion $ 13.94 million
Apr 22, 10 AM $ 0.00779
-0.08%
$ 3.73 billion $ 13.82 million
Apr 22, 9 AM $ 0.0078
-0.17%
$ 3.73 billion $ 13.26 million
Apr 22, 8 AM $ 0.00781
-0.17%
$ 3.74 billion $ 13.05 million
Apr 22, 7 AM $ 0.00782
-0.13%
$ 3.74 billion $ 13.16 million
Apr 22, 6 AM $ 0.00784
-0.72%
$ 3.75 billion $ 13.16 million
Apr 22, 5 AM $ 0.00789
+1.23%
$ 3.78 billion $ 13.02 million
Apr 22, 4 AM $ 0.0078
-0.08%
$ 3.73 billion $ 12.9 million
Apr 22, 3 AM $ 0.0078
-0.56%
$ 3.73 billion $ 12.63 million