RAIN Historical Data

RAIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0069
-1.38%
$ 3.3 billion $ 13.13 million
Apr 26, 4 AM $ 0.00699
-0.79%
$ 3.35 billion $ 13.5 million
Apr 26, 3 AM $ 0.00705
-0.03%
$ 3.37 billion $ 13.46 million
Apr 26, 2 AM $ 0.00705
+0.10%
$ 3.37 billion $ 13.33 million
Apr 26, 1 AM $ 0.00704
+0.04%
$ 3.37 billion $ 12.97 million
Apr 26, 12 AM $ 0.00704
-0.02%
$ 3.37 billion $ 12.84 million
Apr 25, 11 PM $ 0.00704
+0.00%
$ 3.37 billion $ 12.95 million
Apr 25, 10 PM $ 0.00704
-0.12%
$ 3.37 billion $ 12.92 million
Apr 25, 9 PM $ 0.00705
-1.75%
$ 3.37 billion $ 12.74 million
Apr 25, 8 PM $ 0.00719
-0.95%
$ 3.44 billion $ 12.63 million
Apr 25, 7 PM $ 0.00726
+0.10%
$ 3.47 billion $ 12.6 million
Apr 25, 6 PM $ 0.00725
-1.15%
$ 3.47 billion $ 12.43 million
Apr 25, 5 PM $ 0.00733
-2.51%
$ 3.51 billion $ 12.47 million
Apr 25, 4 PM $ 0.00752
-0.12%
$ 3.6 billion $ 12.61 million
Apr 25, 3 PM $ 0.00753
+0.21%
$ 3.6 billion $ 12.54 million
Apr 25, 2 PM $ 0.00751
-0.46%
$ 3.59 billion $ 12.55 million
Apr 25, 1 PM $ 0.00755
+0.02%
$ 3.61 billion $ 12.72 million
Apr 25, 12 PM $ 0.00755
+0.07%
$ 3.61 billion $ 12.68 million
Apr 25, 11 AM $ 0.00754
+0.09%
$ 3.61 billion $ 12.66 million
Apr 25, 10 AM $ 0.00754
+0.05%
$ 3.6 billion $ 12.62 million
Apr 25, 9 AM $ 0.00753
+0.08%
$ 3.6 billion $ 12.69 million
Apr 25, 8 AM $ 0.00753
-0.03%
$ 3.6 billion $ 12.66 million
Apr 25, 7 AM $ 0.00753
-0.27%
$ 3.6 billion $ 12.84 million
Apr 25, 6 AM $ 0.00755
-0.18%
$ 3.61 billion $ 12.85 million
Apr 25, 5 AM $ 0.00756
+0.25%
$ 3.62 billion $ 12.99 million
Apr 25, 4 AM $ 0.00754
+0.02%
$ 3.61 billion $ 12.65 million
Apr 25, 3 AM $ 0.00754
+0.04%
$ 3.61 billion $ 12.4 million
Apr 25, 2 AM $ 0.00754
-0.02%
$ 3.61 billion $ 12.33 million
Apr 25, 1 AM $ 0.00754
-0.20%
$ 3.61 billion $ 12.36 million
Apr 25, 12 AM $ 0.00755
+0.33%
$ 3.61 billion $ 12.51 million
Apr 24, 11 PM $ 0.00753
-0.35%
$ 3.6 billion $ 12.73 million
Apr 24, 10 PM $ 0.00756
-0.24%
$ 3.61 billion $ 13 million
Apr 24, 9 PM $ 0.00757
+0.23%
$ 3.62 billion $ 12.96 million
Apr 24, 8 PM $ 0.00756
-0.01%
$ 3.62 billion $ 13.03 million
Apr 24, 7 PM $ 0.00756
-0.09%
$ 3.62 billion $ 13.43 million
Apr 24, 6 PM $ 0.00757
-0.12%
$ 3.62 billion $ 13.9 million
Apr 24, 5 PM $ 0.00758
-0.26%
$ 3.62 billion $ 13.81 million
Apr 24, 4 PM $ 0.0076
-0.29%
$ 3.63 billion $ 13.67 million
Apr 24, 3 PM $ 0.00762
-3.36%
$ 3.64 billion $ 13.61 million
Apr 24, 2 PM $ 0.00789
-0.93%
$ 3.77 billion $ 13.61 million
Apr 24, 1 PM $ 0.00796
+2.13%
$ 3.81 billion $ 13.58 million
Apr 24, 12 PM $ 0.00779
+1.42%
$ 3.73 billion $ 13.52 million
Apr 24, 11 AM $ 0.00768
+1.09%
$ 3.68 billion $ 13.4 million
Apr 24, 10 AM $ 0.0076
+2.35%
$ 3.64 billion $ 13.45 million
Apr 24, 9 AM $ 0.00743
+0.28%
$ 3.55 billion $ 13.67 million
Apr 24, 8 AM $ 0.0074
+0.33%
$ 3.54 billion $ 14.11 million
Apr 24, 7 AM $ 0.00738
-0.14%
$ 3.53 billion $ 14.08 million
Apr 24, 6 AM $ 0.00739
+0.04%
$ 3.54 billion $ 13.7 million
Apr 24, 5 AM $ 0.00739
-0.24%
$ 3.53 billion $ 13.54 million
Apr 24, 4 AM $ 0.00741
+0.00%
$ 3.54 billion $ 13.59 million