RAIN Historical Data

RAIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00719
+1.34%
$ 3.44 billion $ 13.04 million
Apr 28, 5 AM $ 0.0071
+0.13%
$ 3.4 billion $ 12.92 million
Apr 28, 4 AM $ 0.00709
-0.63%
$ 3.39 billion $ 12.8 million
Apr 28, 3 AM $ 0.00713
-1.09%
$ 3.41 billion $ 12.83 million
Apr 28, 2 AM $ 0.00721
-0.34%
$ 3.45 billion $ 12.85 million
Apr 28, 1 AM $ 0.00723
-0.09%
$ 3.46 billion $ 12.89 million
Apr 28, 12 AM $ 0.00724
+0.83%
$ 3.46 billion $ 13.19 million
Apr 27, 11 PM $ 0.00718
+0.38%
$ 3.43 billion $ 13.51 million
Apr 27, 10 PM $ 0.00715
-1.13%
$ 3.42 billion $ 13.74 million
Apr 27, 9 PM $ 0.00724
-1.17%
$ 3.46 billion $ 13.8 million
Apr 27, 8 PM $ 0.00734
-0.01%
$ 3.51 billion $ 14.05 million
Apr 27, 7 PM $ 0.00734
-0.58%
$ 3.51 billion $ 13.63 million
Apr 27, 6 PM $ 0.00738
-0.06%
$ 3.53 billion $ 13.51 million
Apr 27, 5 PM $ 0.00738
+0.40%
$ 3.53 billion $ 13.55 million
Apr 27, 4 PM $ 0.00736
-0.23%
$ 3.52 billion $ 13.77 million
Apr 27, 3 PM $ 0.00737
-1.21%
$ 3.53 billion $ 13.64 million
Apr 27, 2 PM $ 0.00746
+0.21%
$ 3.57 billion $ 13.51 million
Apr 27, 1 PM $ 0.00745
-0.38%
$ 3.56 billion $ 13.38 million
Apr 27, 12 PM $ 0.00748
+0.11%
$ 3.58 billion $ 13.26 million
Apr 27, 11 AM $ 0.00747
+1.26%
$ 3.57 billion $ 13.15 million
Apr 27, 10 AM $ 0.00738
+0.10%
$ 3.53 billion $ 13.16 million
Apr 27, 9 AM $ 0.00737
-0.99%
$ 3.52 billion $ 13.49 million
Apr 27, 8 AM $ 0.00744
-0.04%
$ 3.56 billion $ 13.72 million
Apr 27, 7 AM $ 0.00745
+0.32%
$ 3.56 billion $ 14.05 million
Apr 27, 6 AM $ 0.00742
+2.98%
$ 3.55 billion $ 14.29 million
Apr 27, 5 AM $ 0.00721
-2.54%
$ 3.45 billion $ 14.32 million
Apr 27, 4 AM $ 0.0074
-0.41%
$ 3.54 billion $ 14.46 million
Apr 27, 3 AM $ 0.00743
-2.80%
$ 3.55 billion $ 14.55 million
Apr 27, 2 AM $ 0.00764
+0.16%
$ 3.65 billion $ 14.53 million
Apr 27, 1 AM $ 0.00763
+1.40%
$ 3.65 billion $ 14.75 million
Apr 27, 12 AM $ 0.00752
-0.33%
$ 3.6 billion $ 14.58 million
Apr 26, 11 PM $ 0.00755
+0.88%
$ 3.61 billion $ 14.25 million
Apr 26, 10 PM $ 0.00748
+0.28%
$ 3.58 billion $ 14.16 million
Apr 26, 9 PM $ 0.00746
+0.12%
$ 3.57 billion $ 14.42 million
Apr 26, 8 PM $ 0.00745
+0.37%
$ 3.56 billion $ 14.13 million
Apr 26, 7 PM $ 0.00742
-0.47%
$ 3.55 billion $ 14.13 million
Apr 26, 6 PM $ 0.00746
-0.34%
$ 3.57 billion $ 14.21 million
Apr 26, 5 PM $ 0.00748
+0.46%
$ 3.58 billion $ 14 million
Apr 26, 4 PM $ 0.00745
+0.12%
$ 3.56 billion $ 13.69 million
Apr 26, 3 PM $ 0.00744
+0.10%
$ 3.56 billion $ 13.64 million
Apr 26, 2 PM $ 0.00743
-0.63%
$ 3.55 billion $ 13.79 million
Apr 26, 1 PM $ 0.00748
-0.09%
$ 3.58 billion $ 13.82 million
Apr 26, 12 PM $ 0.00748
+1.22%
$ 3.58 billion $ 13.88 million
Apr 26, 11 AM $ 0.00739
+0.22%
$ 3.54 billion $ 13.91 million
Apr 26, 10 AM $ 0.00738
-0.12%
$ 3.53 billion $ 13.7 million
Apr 26, 9 AM $ 0.00739
+3.59%
$ 3.53 billion $ 13.4 million
Apr 26, 8 AM $ 0.00713
+0.23%
$ 3.41 billion $ 13.18 million
Apr 26, 7 AM $ 0.00711
+3.04%
$ 3.4 billion $ 12.9 million
Apr 26, 6 AM $ 0.0069
+0.08%
$ 3.3 billion $ 13.08 million
Apr 26, 5 AM $ 0.0069
-1.38%
$ 3.3 billion $ 13.13 million