RAIN Historical Data

RAIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00791
+3.21%
$ 3.79 billion $ 12.43 million
Apr 30, 6 AM $ 0.00767
+0.09%
$ 3.67 billion $ 12.56 million
Apr 30, 5 AM $ 0.00766
-0.64%
$ 3.66 billion $ 12.85 million
Apr 30, 4 AM $ 0.00771
-1.36%
$ 3.69 billion $ 12.91 million
Apr 30, 3 AM $ 0.00782
-0.16%
$ 3.74 billion $ 13.06 million
Apr 30, 2 AM $ 0.00783
-0.69%
$ 3.74 billion $ 13.12 million
Apr 30, 1 AM $ 0.00788
+0.16%
$ 3.77 billion $ 13.25 million
Apr 30, 12 AM $ 0.00787
+0.63%
$ 3.76 billion $ 13.03 million
Apr 29, 11 PM $ 0.00782
+0.18%
$ 3.74 billion $ 13.19 million
Apr 29, 10 PM $ 0.00781
-0.78%
$ 3.73 billion $ 12.66 million
Apr 29, 9 PM $ 0.00787
+0.44%
$ 3.76 billion $ 12.34 million
Apr 29, 8 PM $ 0.00783
+1.28%
$ 3.75 billion $ 12.34 million
Apr 29, 7 PM $ 0.00773
+0.87%
$ 3.7 billion $ 12.28 million
Apr 29, 6 PM $ 0.00765
-1.16%
$ 3.66 billion $ 12.03 million
Apr 29, 5 PM $ 0.00774
-2.34%
$ 3.7 billion $ 11.79 million
Apr 29, 4 PM $ 0.00792
+1.07%
$ 3.79 billion $ 11.59 million
Apr 29, 3 PM $ 0.00784
-1.53%
$ 3.75 billion $ 11.36 million
Apr 29, 2 PM $ 0.00796
+0.32%
$ 3.81 billion $ 11.44 million
Apr 29, 1 PM $ 0.00793
-0.29%
$ 3.79 billion $ 11.63 million
Apr 29, 12 PM $ 0.00796
+7.13%
$ 3.81 billion $ 11.78 million
Apr 29, 11 AM $ 0.00743
-0.10%
$ 3.55 billion $ 12.04 million
Apr 29, 10 AM $ 0.00743
-0.45%
$ 3.56 billion $ 12.48 million
Apr 29, 9 AM $ 0.00747
+0.43%
$ 3.57 billion $ 12.86 million
Apr 29, 8 AM $ 0.00744
-0.24%
$ 3.56 billion $ 12.99 million
Apr 29, 7 AM $ 0.00745
-0.92%
$ 3.57 billion $ 13.14 million
Apr 29, 6 AM $ 0.00752
-0.18%
$ 3.6 billion $ 13.14 million
Apr 29, 5 AM $ 0.00754
+0.15%
$ 3.61 billion $ 12.97 million
Apr 29, 4 AM $ 0.00752
+0.34%
$ 3.6 billion $ 13.05 million
Apr 29, 3 AM $ 0.0075
+0.97%
$ 3.59 billion $ 13.2 million
Apr 29, 2 AM $ 0.00743
-0.15%
$ 3.55 billion $ 13.21 million
Apr 29, 1 AM $ 0.00744
-0.33%
$ 3.56 billion $ 13.2 million
Apr 29, 12 AM $ 0.00746
+0.10%
$ 3.57 billion $ 13.37 million
Apr 28, 11 PM $ 0.00746
-0.03%
$ 3.57 billion $ 13.27 million
Apr 28, 10 PM $ 0.00746
-0.23%
$ 3.57 billion $ 13.4 million
Apr 28, 9 PM $ 0.00748
-0.50%
$ 3.58 billion $ 13.52 million
Apr 28, 8 PM $ 0.00751
-0.13%
$ 3.59 billion $ 13.65 million
Apr 28, 7 PM $ 0.00752
+0.31%
$ 3.6 billion $ 13.78 million
Apr 28, 6 PM $ 0.0075
+0.10%
$ 3.59 billion $ 14.05 million
Apr 28, 5 PM $ 0.00749
-0.87%
$ 3.58 billion $ 14.17 million
Apr 28, 4 PM $ 0.00755
+2.20%
$ 3.61 billion $ 14.25 million
Apr 28, 3 PM $ 0.00739
+0.19%
$ 3.54 billion $ 14.57 million
Apr 28, 2 PM $ 0.00738
-0.38%
$ 3.53 billion $ 14.78 million
Apr 28, 1 PM $ 0.00741
-0.32%
$ 3.54 billion $ 14.83 million
Apr 28, 12 PM $ 0.00743
+0.59%
$ 3.55 billion $ 14.82 million
Apr 28, 11 AM $ 0.00738
+0.62%
$ 3.53 billion $ 14.67 million
Apr 28, 10 AM $ 0.00734
-0.05%
$ 3.51 billion $ 14.02 million
Apr 28, 9 AM $ 0.00734
-0.90%
$ 3.51 billion $ 13.59 million
Apr 28, 8 AM $ 0.00741
+1.08%
$ 3.54 billion $ 13.36 million
Apr 28, 7 AM $ 0.00733
+1.88%
$ 3.51 billion $ 13.21 million
Apr 28, 6 AM $ 0.00719
+1.34%
$ 3.44 billion $ 13.04 million