Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0155
+0.04%
$9.62 billion $21.42 million
Jul 2, 10 AM $0.0154
-0.32%
$9.62 billion $21.38 million
Jul 2, 9 AM $0.0155
+0.46%
$9.65 billion $21.31 million
Jul 2, 8 AM $0.0154
-0.50%
$9.6 billion $21.25 million
Jul 2, 7 AM $0.0155
-0.38%
$9.65 billion $21.17 million
Jul 2, 6 AM $0.0156
-0.01%
$9.69 billion $21.35 million
Jul 2, 5 AM $0.0156
-0.16%
$9.69 billion $20.84 million
Jul 2, 4 AM $0.0156
-0.02%
$9.71 billion $20.71 million
Jul 2, 3 AM $0.0156
+0.16%
$9.71 billion $20.78 million
Jul 2, 2 AM $0.0156
-0.05%
$9.69 billion $20.84 million
Jul 2, 1 AM $0.0156
+0.25%
$9.7 billion $20.95 million
Jul 2, 12 AM $0.0155
-0.08%
$9.67 billion $21.29 million
Jul 1, 11 PM $0.0155
-0.08%
$9.68 billion $21.45 million
Jul 1, 10 PM $0.0156
-0.26%
$9.69 billion $21.17 million
Jul 1, 9 PM $0.0156
+0.43%
$9.71 billion $21.02 million
Jul 1, 8 PM $0.0155
-0.37%
$9.67 billion $20.53 million
Jul 1, 7 PM $0.0156
-0.01%
$9.71 billion $20.47 million
Jul 1, 6 PM $0.0156
-0.08%
$9.71 billion $20.25 million
Jul 1, 5 PM $0.0156
+0.08%
$9.72 billion $19.86 million
Jul 1, 4 PM $0.0156
-0.17%
$9.71 billion $18.59 million
Jul 1, 3 PM $0.0156
+0.05%
$9.73 billion $17.58 million
Jul 1, 2 PM $0.0156
+0.02%
$9.72 billion $18.17 million
Jul 1, 1 PM $0.0156
+0.38%
$9.72 billion $18.59 million
Jul 1, 12 PM $0.0155
-0.09%
$9.68 billion $18.96 million
Jul 1, 11 AM $0.0156
-0.03%
$9.69 billion $19.81 million
Jul 1, 10 AM $0.0156
-0.45%
$9.69 billion $20.4 million
Jul 1, 9 AM $0.0156
-0.08%
$9.74 billion $20.39 million
Jul 1, 8 AM $0.0156
+0.35%
$9.74 billion $20.33 million
Jul 1, 7 AM $0.0156
-0.16%
$9.71 billion $20.4 million
Jul 1, 6 AM $0.0156
-0.23%
$9.73 billion $20.53 million
Jul 1, 5 AM $0.0157
-0.21%
$9.75 billion $20.8 million
Jul 1, 4 AM $0.0157
-0.38%
$9.77 billion $20.79 million
Jul 1, 3 AM $0.0157
-0.47%
$9.81 billion $20.77 million
Jul 1, 2 AM $0.0158
+0.22%
$9.85 billion $20.87 million
Jul 1, 1 AM $0.0158
-0.03%
$9.83 billion $21.04 million
Jul 1, 12 AM $0.0158
+0.22%
$9.83 billion $20.89 million
Jun 30, 11 PM $0.0158
+0.12%
$9.81 billion $21.05 million
Jun 30, 10 PM $0.0157
-0.23%
$9.8 billion $21.48 million
Jun 30, 9 PM $0.0158
+0.09%
$9.82 billion $21.92 million
Jun 30, 8 PM $0.0158
-0.05%
$9.81 billion $22.19 million
Jun 30, 7 PM $0.0158
-0.03%
$9.82 billion $22.32 million
Jun 30, 6 PM $0.0158
+0.12%
$9.82 billion $22.76 million
Jun 30, 5 PM $0.0158
-0.09%
$9.81 billion $23.31 million
Jun 30, 4 PM $0.0158
+0.18%
$9.82 billion $23.66 million
Jun 30, 3 PM $0.0157
-0.05%
$9.8 billion $24.05 million
Jun 30, 2 PM $0.0157
-0.03%
$9.81 billion $24.12 million
Jun 30, 1 PM $0.0158
+0.14%
$9.81 billion $24.47 million
Jun 30, 12 PM $0.0157
-0.30%
$9.8 billion $24.57 million
Jun 30, 11 AM $0.0158
-0.04%
$9.82 billion $24.03 million
Jun 30, 10 AM $0.0158
-0.15%
$9.83 billion $23.56 million