RAIN Historical Data

RAIN Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00781
-0.01%
$ 3.73 billion $ 10.79 million
May 2, 7 AM $ 0.00781
-0.01%
$ 3.74 billion $ 10.83 million
May 2, 6 AM $ 0.00781
-0.09%
$ 3.74 billion $ 11.21 million
May 2, 5 AM $ 0.00782
-0.68%
$ 3.74 billion $ 11.45 million
May 2, 4 AM $ 0.00787
-0.09%
$ 3.76 billion $ 11.79 million
May 2, 3 AM $ 0.00788
+0.08%
$ 3.77 billion $ 12.11 million
May 2, 2 AM $ 0.00787
+0.31%
$ 3.76 billion $ 12.46 million
May 2, 1 AM $ 0.00785
+0.10%
$ 3.75 billion $ 12.57 million
May 2, 12 AM $ 0.00784
-0.07%
$ 3.75 billion $ 12.67 million
May 1, 11 PM $ 0.00784
-0.08%
$ 3.75 billion $ 12.76 million
May 1, 10 PM $ 0.00785
+0.30%
$ 3.76 billion $ 12.34 million
May 1, 9 PM $ 0.00783
-0.05%
$ 3.74 billion $ 11.83 million
May 1, 8 PM $ 0.00783
-0.32%
$ 3.75 billion $ 11.84 million
May 1, 7 PM $ 0.00786
-0.17%
$ 3.76 billion $ 11.76 million
May 1, 6 PM $ 0.00787
+0.07%
$ 3.76 billion $ 11.59 million
May 1, 5 PM $ 0.00786
-0.24%
$ 3.76 billion $ 11.62 million
May 1, 4 PM $ 0.00788
-0.12%
$ 3.77 billion $ 11.51 million
May 1, 3 PM $ 0.00789
+0.18%
$ 3.78 billion $ 11.49 million
May 1, 2 PM $ 0.00788
-0.55%
$ 3.77 billion $ 11.32 million
May 1, 1 PM $ 0.00792
+0.37%
$ 3.79 billion $ 11.32 million
May 1, 12 PM $ 0.00789
+0.49%
$ 3.78 billion $ 11.4 million
May 1, 11 AM $ 0.00785
+0.07%
$ 3.76 billion $ 11.54 million
May 1, 10 AM $ 0.00785
-0.07%
$ 3.75 billion $ 11.68 million
May 1, 9 AM $ 0.00785
+0.07%
$ 3.76 billion $ 11.71 million
May 1, 8 AM $ 0.00785
+0.17%
$ 3.75 billion $ 11.79 million
May 1, 7 AM $ 0.00783
-0.19%
$ 3.75 billion $ 11.74 million
May 1, 6 AM $ 0.00785
-0.54%
$ 3.75 billion $ 11.61 million
May 1, 5 AM $ 0.00789
+0.04%
$ 3.78 billion $ 11.56 million
May 1, 4 AM $ 0.00789
-0.07%
$ 3.77 billion $ 11.33 million
May 1, 3 AM $ 0.0079
+0.71%
$ 3.78 billion $ 11.2 million
May 1, 2 AM $ 0.00784
-0.05%
$ 3.75 billion $ 10.95 million
May 1, 1 AM $ 0.00784
+0.16%
$ 3.75 billion $ 10.94 million
May 1, 12 AM $ 0.00783
-0.07%
$ 3.75 billion $ 11.08 million
Apr 30, 11 PM $ 0.00784
-0.10%
$ 3.75 billion $ 10.99 million
Apr 30, 10 PM $ 0.00785
+0.01%
$ 3.75 billion $ 11.49 million
Apr 30, 9 PM $ 0.00784
+0.11%
$ 3.75 billion $ 11.8 million
Apr 30, 8 PM $ 0.00784
-0.08%
$ 3.75 billion $ 11.78 million
Apr 30, 7 PM $ 0.00784
+0.13%
$ 3.75 billion $ 12.13 million
Apr 30, 6 PM $ 0.00783
-0.05%
$ 3.75 billion $ 12.35 million
Apr 30, 5 PM $ 0.00784
-0.20%
$ 3.75 billion $ 12.49 million
Apr 30, 4 PM $ 0.00785
-0.23%
$ 3.76 billion $ 12.72 million
Apr 30, 3 PM $ 0.00787
+0.13%
$ 3.76 billion $ 12.94 million
Apr 30, 2 PM $ 0.00786
-0.73%
$ 3.76 billion $ 12.94 million
Apr 30, 1 PM $ 0.00792
+0.60%
$ 3.79 billion $ 12.67 million
Apr 30, 12 PM $ 0.00787
-0.23%
$ 3.76 billion $ 12.53 million
Apr 30, 11 AM $ 0.00789
-0.08%
$ 3.77 billion $ 12.38 million
Apr 30, 10 AM $ 0.00789
-0.23%
$ 3.78 billion $ 12.33 million
Apr 30, 9 AM $ 0.00791
+0.21%
$ 3.79 billion $ 12.45 million
Apr 30, 8 AM $ 0.0079
-0.21%
$ 3.78 billion $ 12.47 million
Apr 30, 7 AM $ 0.00791
+3.21%
$ 3.79 billion $ 12.43 million