Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.0114
-1.28%
$6.33 billion $12.63 million
Oct 4, 5 PM $0.0116
-1.39%
$6.41 billion $12.81 million
Oct 4, 4 PM $0.0118
-0.90%
$6.5 billion $12.92 million
Oct 4, 3 PM $0.0119
-1.12%
$6.56 billion $13.21 million
Oct 4, 2 PM $0.012
-2.77%
$6.63 billion $13.31 million
Oct 4, 1 PM $0.0123
+4.27%
$6.82 billion $13.2 million
Oct 4, 12 PM $0.0118
+8.51%
$6.54 billion $12.88 million
Oct 4, 11 AM $0.0109
-5.47%
$6.03 billion $12.32 million
Oct 4, 10 AM $0.0115
-5.36%
$6.38 billion $12.37 million
Oct 4, 9 AM $0.0122
-5.19%
$6.74 billion $12.42 million
Oct 4, 8 AM $0.0129
-3.99%
$7.1 billion $12.37 million
Oct 4, 7 AM $0.0134
+1.66%
$7.4 billion $12.53 million
Oct 4, 6 AM $0.0132
+2.87%
$7.27 billion $12.45 million
Oct 4, 5 AM $0.0128
-0.50%
$7.07 billion $12.5 million
Oct 4, 4 AM $0.0129
-4.26%
$7.11 billion $12.77 million
Oct 4, 3 AM $0.0134
+0.74%
$7.42 billion $13.02 million
Oct 4, 2 AM $0.0133
+3.43%
$7.37 billion $13.17 million
Oct 4, 1 AM $0.0129
+8.62%
$7.13 billion $13.05 million
Oct 4, 12 AM $0.0119
+4.24%
$6.56 billion $12.96 million
Oct 3, 11 PM $0.0114
+0.04%
$6.29 billion $12.78 million
Oct 3, 10 PM $0.0114
+0.00%
$6.29 billion $12.12 million
Oct 3, 9 PM $0.0114
-0.10%
$6.29 billion $11.82 million
Oct 3, 8 PM $0.0114
+0.26%
$6.3 billion $11.85 million
Oct 3, 7 PM $0.0114
+0.62%
$6.28 billion $11.29 million
Oct 3, 6 PM $0.0113
+1.21%
$6.24 billion $11.13 million
Oct 3, 5 PM $0.0112
+5.64%
$6.17 billion $11.02 million
Oct 3, 4 PM $0.0106
-0.31%
$5.84 billion $10.88 million
Oct 3, 3 PM $0.0106
+6.23%
$5.86 billion $10.51 million
Oct 3, 2 PM $0.00997
-3.11%
$5.51 billion $10.31 million
Oct 3, 1 PM $0.0103
-1.74%
$5.69 billion $10.28 million
Oct 3, 12 PM $0.0105
-0.51%
$5.79 billion $10.35 million
Oct 3, 11 AM $0.0105
-1.16%
$5.82 billion $10.64 million
Oct 3, 10 AM $0.0107
+0.23%
$5.89 billion $10.52 million
Oct 3, 9 AM $0.0106
-3.33%
$5.87 billion $10.31 million
Oct 3, 8 AM $0.011
+2.51%
$6.08 billion $10.43 million
Oct 3, 7 AM $0.0107
+5.72%
$5.93 billion $10.17 million
Oct 3, 6 AM $0.0101
+1.12%
$5.61 billion $9.96 million
Oct 3, 5 AM $0.01
+1.13%
$5.55 billion $9.81 million
Oct 3, 4 AM $0.00992
-0.28%
$5.48 billion $9.5 million
Oct 3, 3 AM $0.00995
+0.51%
$5.5 billion $9.29 million
Oct 3, 2 AM $0.0099
-1.13%
$5.47 billion $9.89 million
Oct 3, 1 AM $0.01
-2.15%
$5.53 billion $10.26 million
Oct 3, 12 AM $0.0102
-0.83%
$5.65 billion $10.92 million
Oct 2, 11 PM $0.0103
-7.60%
$5.7 billion $12.06 million
Oct 2, 10 PM $0.0112
+0.11%
$6.17 billion $12.45 million
Oct 2, 9 PM $0.0111
+0.04%
$6.16 billion $12.73 million
Oct 2, 8 PM $0.0111
-0.12%
$6.16 billion $13.47 million
Oct 2, 7 PM $0.0112
-0.28%
$6.17 billion $14.31 million
Oct 2, 6 PM $0.0112
-1.62%
$6.19 billion $14.84 million
Oct 2, 5 PM $0.0114
+0.04%
$6.29 billion $15.16 million