RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0125
-0.10%
$ 7.77 billion $ 11.26 million
Aug 4, 12 PM $ 0.0125
-0.64%
$ 7.78 billion $ 11.48 million
Aug 4, 11 AM $ 0.0126
-0.76%
$ 7.83 billion $ 11.6 million
Aug 4, 10 AM $ 0.0127
+0.16%
$ 7.89 billion $ 11.87 million
Aug 4, 9 AM $ 0.0127
-0.02%
$ 7.88 billion $ 12.05 million
Aug 4, 8 AM $ 0.0127
-0.11%
$ 7.88 billion $ 12.15 million
Aug 4, 7 AM $ 0.0127
-0.20%
$ 7.89 billion $ 12.26 million
Aug 4, 6 AM $ 0.0127
-0.03%
$ 7.91 billion $ 12.01 million
Aug 4, 5 AM $ 0.0127
+0.16%
$ 7.91 billion $ 11.75 million
Aug 4, 4 AM $ 0.0127
-0.14%
$ 7.9 billion $ 11.71 million
Aug 4, 3 AM $ 0.0127
-0.04%
$ 7.91 billion $ 11.5 million
Aug 4, 2 AM $ 0.0127
-0.01%
$ 7.91 billion $ 11.48 million
Aug 4, 1 AM $ 0.0127
-0.05%
$ 7.91 billion $ 11.8 million
Aug 4, 12 AM $ 0.0127
+0.02%
$ 7.92 billion $ 11.84 million
Aug 3, 11 PM $ 0.0127
+0.03%
$ 7.91 billion $ 11.88 million
Aug 3, 10 PM $ 0.0127
-0.10%
$ 7.91 billion $ 11.85 million
Aug 3, 9 PM $ 0.0127
-0.11%
$ 7.92 billion $ 11.89 million
Aug 3, 8 PM $ 0.0127
+0.07%
$ 7.93 billion $ 11.79 million
Aug 3, 7 PM $ 0.0127
+0.00%
$ 7.92 billion $ 11.83 million
Aug 3, 6 PM $ 0.0127
+0.22%
$ 7.92 billion $ 11.54 million
Aug 3, 5 PM $ 0.0127
-0.26%
$ 7.9 billion $ 11.29 million
Aug 3, 4 PM $ 0.0127
-0.05%
$ 7.92 billion $ 11.43 million
Aug 3, 3 PM $ 0.0127
-0.03%
$ 7.93 billion $ 11.47 million
Aug 3, 2 PM $ 0.0127
-0.04%
$ 7.93 billion $ 11.22 million
Aug 3, 1 PM $ 0.0127
+0.01%
$ 7.93 billion $ 10.99 million
Aug 3, 12 PM $ 0.0127
-0.04%
$ 7.93 billion $ 10.75 million
Aug 3, 11 AM $ 0.0127
-0.08%
$ 7.93 billion $ 10.85 million
Aug 3, 10 AM $ 0.0128
+0.22%
$ 7.94 billion $ 10.54 million
Aug 3, 9 AM $ 0.0127
+0.16%
$ 7.92 billion $ 10.55 million
Aug 3, 8 AM $ 0.0127
-0.17%
$ 7.91 billion $ 10.56 million
Aug 3, 7 AM $ 0.0127
-0.47%
$ 7.93 billion $ 10.6 million
Aug 3, 6 AM $ 0.0128
+0.02%
$ 7.96 billion $ 10.71 million
Aug 3, 5 AM $ 0.0128
+0.14%
$ 7.96 billion $ 10.95 million
Aug 3, 4 AM $ 0.0128
-0.11%
$ 7.95 billion $ 11.45 million
Aug 3, 3 AM $ 0.0128
-0.16%
$ 7.96 billion $ 11.92 million
Aug 3, 2 AM $ 0.0128
+0.04%
$ 7.97 billion $ 11.9 million
Aug 3, 1 AM $ 0.0128
-0.02%
$ 7.97 billion $ 11.61 million
Aug 3, 12 AM $ 0.0128
-0.91%
$ 7.97 billion $ 11.44 million
Aug 2, 11 PM $ 0.0129
-0.09%
$ 8.05 billion $ 11.32 million
Aug 2, 10 PM $ 0.0129
-0.18%
$ 8.05 billion $ 11.31 million
Aug 2, 9 PM $ 0.013
-0.12%
$ 8.06 billion $ 11.39 million
Aug 2, 8 PM $ 0.013
+0.36%
$ 8.07 billion $ 11.32 million
Aug 2, 7 PM $ 0.0129
-0.02%
$ 8.05 billion $ 11.59 million
Aug 2, 6 PM $ 0.0129
+1.78%
$ 8.05 billion $ 11.67 million
Aug 2, 5 PM $ 0.0127
+0.11%
$ 7.91 billion $ 11.65 million
Aug 2, 4 PM $ 0.0127
-0.03%
$ 7.89 billion $ 11.44 million
Aug 2, 3 PM $ 0.0127
-0.02%
$ 7.9 billion $ 11.32 million
Aug 2, 2 PM $ 0.0127
-0.10%
$ 7.9 billion $ 11.49 million
Aug 2, 1 PM $ 0.0127
-0.25%
$ 7.91 billion $ 11.57 million
Aug 2, 12 PM $ 0.0127
+0.02%
$ 7.93 billion $ 11.51 million