RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00778
-2.48%
$ 1.93 billion $ 114.18 million
Nov 24, 2025 $ 0.00801
+120.12%
$ 1.98 billion $ 90.02 million
Nov 23, 2025 $ 0.00369
+3.82%
$ 904.32 million $ 39.75 million
Nov 22, 2025 $ 0.00358
-0.87%
$ 882.79 million $ 37.19 million
Nov 21, 2025 $ 0.00357
+4.45%
$ 896.27 million $ 34.38 million
Nov 20, 2025 $ 0.00341
-2.28%
$ 849.39 million $ 36.39 million
Nov 19, 2025 $ 0.00348
+1.03%
$ 866.48 million $ 33.73 million
Nov 18, 2025 $ 0.00345
+0.84%
$ 856.89 million $ 33.3 million
Nov 17, 2025 $ 0.00342
+3.01%
$ 849.88 million $ 31.59 million
Nov 16, 2025 $ 0.00332
+0.07%
$ 825.11 million $ 30.06 million
Nov 15, 2025 $ 0.00332
+0.73%
$ 823.71 million $ 29.74 million
Nov 14, 2025 $ 0.00331
+1.39%
$ 817.94 million $ 29.04 million
Nov 13, 2025 $ 0.00324
-2.14%
$ 810.81 million $ 27.54 million
Nov 12, 2025 $ 0.00332
+0.23%
$ 822.74 million $ 3.17 million
Nov 11, 2025 $ 0.00331
-2.23%
$ 822.82 million $ 23.46 million
Nov 10, 2025 $ 0.00339
-2.76%
$ 841.52 million $ 23.32 million
Nov 9, 2025 $ 0.00348
+6.91%
$ 865 million $ 21.54 million
Nov 8, 2025 $ 0.00326
-1.78%
$ 809.36 million $ 19 million
Nov 7, 2025 $ 0.00332
+3.35%
$ 824.02 million $ 18.11 million
Nov 6, 2025 $ 0.00321
-1.29%
$ 796.63 million $ 16.3 million
Nov 5, 2025 $ 0.00325
+6.31%
$ 807.02 million $ 16.16 million
Nov 4, 2025 $ 0.00306
-5.34%
$ 759.7 million $ 14.17 million
Nov 3, 2025 $ 0.00323
-8.27%
$ 802.45 million $ 16.07 million
Nov 2, 2025 $ 0.00352
+1.66%
$ 874.83 million $ 17.74 million
Nov 1, 2025 $ 0.00346
+0.23%
$ 860.54 million $ 17.26 million
Oct 31, 2025 $ 0.00346
-0.89%
$ 858.59 million $ 15.83 million
Oct 30, 2025 $ 0.00347
+12.49%
$ 868.31 million $ 14.25 million
Oct 29, 2025 $ 0.00308
+1.53%
$ 765.2 million $ 14.47 million
Oct 28, 2025 $ 0.00305
-3.04%
$ 754.35 million $ 13.56 million
Oct 27, 2025 $ 0.00314
-1.52%
$ 780.77 million $ 11.54 million
Oct 26, 2025 $ 0.0032
-4.31%
$ 793.29 million $ 11.15 million
Oct 25, 2025 $ 0.00334
+0.28%
$ 829.38 million $ 9.6 million
Oct 24, 2025 $ 0.00333
+1.69%
$ 827.08 million $ 9.28 million
Oct 23, 2025 $ 0.00327
+1.86%
$ 3.77 billion $ 8.46 million
Oct 22, 2025 $ 0.00317
-5.45%
$ 3.7 billion $ 7.25 million
Oct 21, 2025 $ 0.00338
-0.82%
$ 3.86 billion $ 6.32 million
Oct 20, 2025 $ 0.00341
-3.19%
$ 3.92 billion $ 4.52 million
Oct 19, 2025 $ 0.00356
+1.13%
$ 4.06 billion $ 4.99 million
Oct 18, 2025 $ 0.00358
-1.11%
$ 4.05 billion $ 4.49 million
Oct 17, 2025 $ 0.00364
-1.35%
$ 4.16 billion $ 4.46 million
Oct 16, 2025 $ 0.00367
-2.83%
$ 4.25 billion $ 4.91 million
Oct 15, 2025 $ 0.00375
-4.25%
$ 4.34 billion $ 4.54 million
Oct 14, 2025 $ 0.00391
-5.24%
$ 4.5 billion $ 4.76 million
Oct 13, 2025 $ 0.00412
-6.76%
$ 4.74 billion $ 3.96 million
Oct 12, 2025 $ 0.00441
+18.59%
$ 5.09 billion $ 4.71 million
Oct 11, 2025 $ 0.00372
+9.32%
$ 4.28 billion $ 4.32 million
Oct 10, 2025 $ 0.0034
+5.75%
$ 3.91 billion $ 4.39 million
Oct 9, 2025 $ 0.00322
+7.46%
$ 3.7 billion $ 4.36 million
Oct 8, 2025 $ 0.003
-14.55%
$ 3.44 billion $ 4.82 million
Oct 7, 2025 $ 0.00351
-5.36%
$ 4.03 billion $ 3.33 million