Coinranking
RAIN Historical Data
RAIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.00831 | -0.65% | ||
| Mar 26, 2026 | $0.00837 | -6.86% | ||
| Mar 25, 2026 | $0.00898 | +1.08% | ||
| Mar 24, 2026 | $0.00889 | +2.16% | ||
| Mar 23, 2026 | $0.0087 | -1.13% | ||
| Mar 22, 2026 | $0.0088 | +5.23% | ||
| Mar 21, 2026 | $0.00837 | -4.38% | ||
| Mar 20, 2026 | $0.00875 | -0.99% | ||
| Mar 19, 2026 | $0.00883 | -1.45% | ||
| Mar 18, 2026 | $0.00897 | -0.40% | ||
| Mar 17, 2026 | $0.009 | +1.12% | ||
| Mar 16, 2026 | $0.0089 | -2.50% | ||
| Mar 15, 2026 | $0.00913 | +1.02% | ||
| Mar 14, 2026 | $0.00904 | +1.70% | ||
| Mar 13, 2026 | $0.00889 | -2.17% | ||
| Mar 12, 2026 | $0.00908 | +1.60% | ||
| Mar 11, 2026 | $0.00894 | -0.86% | ||
| Mar 10, 2026 | $0.00902 | +0.52% | ||
| Mar 9, 2026 | $0.00897 | +1.15% | ||
| Mar 8, 2026 | $0.00887 | -1.42% | ||
| Mar 7, 2026 | $0.009 | -1.26% | ||
| Mar 6, 2026 | $0.00911 | -2.41% | ||
| Mar 5, 2026 | $0.00934 | +1.19% | ||
| Mar 4, 2026 | $0.00923 | +0.68% | ||
| Mar 3, 2026 | $0.00917 | -0.15% | ||
| Mar 2, 2026 | $0.00918 | +0.63% | ||
| Mar 1, 2026 | $0.00912 | -1.30% | ||
| Feb 28, 2026 | $0.00924 | -1.37% | ||
| Feb 27, 2026 | $0.00937 | -0.42% | ||
| Feb 26, 2026 | $0.00941 | -0.64% | ||
| Feb 25, 2026 | $0.00947 | +1.81% | ||
| Feb 24, 2026 | $0.0093 | -0.11% | ||
| Feb 23, 2026 | $0.00931 | -2.77% | ||
| Feb 22, 2026 | $0.00958 | +1.28% | ||
| Feb 21, 2026 | $0.00946 | -1.56% | ||
| Feb 20, 2026 | $0.00961 | -1.72% | ||
| Feb 19, 2026 | $0.00977 | +0.71% | ||
| Feb 18, 2026 | $0.0097 | -2.37% | ||
| Feb 17, 2026 | $0.00993 | +2.32% | ||
| Feb 16, 2026 | $0.0097 | -1.86% | ||
| Feb 15, 2026 | $0.00988 | +0.66% | ||
| Feb 14, 2026 | $0.00982 | -2.16% | ||
| Feb 13, 2026 | $0.01 | +1.18% | ||
| Feb 12, 2026 | $0.00994 | -1.33% | ||
| Feb 11, 2026 | $0.0101 | -0.40% | ||
| Feb 10, 2026 | $0.0101 | -2.00% | ||
| Feb 9, 2026 | $0.0103 | +12.29% | ||
| Feb 8, 2026 | $0.00919 | -1.29% | ||
| Feb 7, 2026 | $0.00931 | -1.93% | ||
| Feb 6, 2026 | $0.0095 | +8.03% | ||