RAIN Historical Data

RAIN Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00743
+0.06%
$ 3.56 billion $ 12.5 million
May 6, 9 AM $ 0.00743
+0.32%
$ 3.55 billion $ 12.58 million
May 6, 8 AM $ 0.0074
+0.17%
$ 3.54 billion $ 12.68 million
May 6, 7 AM $ 0.00739
+0.09%
$ 3.54 billion $ 12.68 million
May 6, 6 AM $ 0.00738
+1.14%
$ 3.53 billion $ 12.42 million
May 6, 5 AM $ 0.0073
-0.70%
$ 3.49 billion $ 11.91 million
May 6, 4 AM $ 0.00735
+0.01%
$ 3.52 billion $ 11.3 million
May 6, 3 AM $ 0.00735
-0.23%
$ 3.52 billion $ 11.18 million
May 6, 2 AM $ 0.00737
+0.04%
$ 3.53 billion $ 11.39 million
May 6, 1 AM $ 0.00737
+0.28%
$ 3.52 billion $ 11.4 million
May 6, 12 AM $ 0.00735
-0.26%
$ 3.51 billion $ 11.62 million
May 5, 11 PM $ 0.00737
-0.41%
$ 3.52 billion $ 11.87 million
May 5, 10 PM $ 0.0074
-0.15%
$ 3.54 billion $ 11.65 million
May 5, 9 PM $ 0.00741
-0.39%
$ 3.54 billion $ 11.52 million
May 5, 8 PM $ 0.00744
+0.20%
$ 3.56 billion $ 11.52 million
May 5, 7 PM $ 0.00742
+0.13%
$ 3.55 billion $ 11.8 million
May 5, 6 PM $ 0.00741
-0.33%
$ 3.55 billion $ 11.81 million
May 5, 5 PM $ 0.00744
+0.04%
$ 3.56 billion $ 11.58 million
May 5, 4 PM $ 0.00743
-0.23%
$ 3.56 billion $ 11.57 million
May 5, 3 PM $ 0.00745
-0.17%
$ 3.56 billion $ 11.71 million
May 5, 2 PM $ 0.00746
-0.51%
$ 3.57 billion $ 11.52 million
May 5, 1 PM $ 0.0075
+0.32%
$ 3.59 billion $ 11.24 million
May 5, 12 PM $ 0.00748
+0.28%
$ 3.58 billion $ 11.17 million
May 5, 11 AM $ 0.00746
+0.13%
$ 3.57 billion $ 11.2 million
May 5, 10 AM $ 0.00745
-0.04%
$ 3.56 billion $ 11.19 million
May 5, 9 AM $ 0.00745
-0.27%
$ 3.56 billion $ 11.11 million
May 5, 8 AM $ 0.00747
+0.00%
$ 3.57 billion $ 11.08 million
May 5, 7 AM $ 0.00747
-0.13%
$ 3.57 billion $ 11.07 million
May 5, 6 AM $ 0.00748
-0.64%
$ 3.58 billion $ 11.3 million
May 5, 5 AM $ 0.00753
+0.29%
$ 3.6 billion $ 11.55 million
May 5, 4 AM $ 0.00751
-0.02%
$ 3.59 billion $ 11.78 million
May 5, 3 AM $ 0.00751
+0.22%
$ 3.59 billion $ 11.86 million
May 5, 2 AM $ 0.00749
+0.19%
$ 3.58 billion $ 11.74 million
May 5, 1 AM $ 0.00748
+0.24%
$ 3.58 billion $ 11.78 million
May 5, 12 AM $ 0.00746
+0.00%
$ 3.57 billion $ 11.64 million
May 4, 11 PM $ 0.00746
-0.31%
$ 3.57 billion $ 11.47 million
May 4, 10 PM $ 0.00748
+0.13%
$ 3.58 billion $ 11.62 million
May 4, 9 PM $ 0.00747
-0.02%
$ 3.57 billion $ 11.97 million
May 4, 8 PM $ 0.00747
-0.34%
$ 3.58 billion $ 12.18 million
May 4, 7 PM $ 0.0075
-0.45%
$ 3.59 billion $ 12.16 million
May 4, 6 PM $ 0.00753
-0.26%
$ 3.6 billion $ 12.23 million
May 4, 5 PM $ 0.00756
+0.54%
$ 3.61 billion $ 12.75 million
May 4, 4 PM $ 0.00752
+0.26%
$ 3.6 billion $ 12.67 million
May 4, 3 PM $ 0.0075
-1.03%
$ 3.59 billion $ 12.82 million
May 4, 2 PM $ 0.00757
+1.10%
$ 3.62 billion $ 13.15 million
May 4, 1 PM $ 0.00749
+0.00%
$ 3.58 billion $ 13.14 million
May 4, 12 PM $ 0.00749
-0.40%
$ 3.58 billion $ 13.01 million
May 4, 11 AM $ 0.00752
+1.98%
$ 3.6 billion $ 12.94 million
May 4, 10 AM $ 0.00738
-1.80%
$ 3.53 billion $ 12.99 million
May 4, 9 AM $ 0.00751
+0.06%
$ 3.59 billion $ 13.12 million