RAIN Historical Data

RAIN Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00753
+0.11%
$ 3.6 billion $ 18.62 million
May 8, 10 AM $ 0.00752
-0.08%
$ 3.6 billion $ 18.82 million
May 8, 9 AM $ 0.00753
+0.03%
$ 3.6 billion $ 18.57 million
May 8, 8 AM $ 0.00752
-0.02%
$ 3.6 billion $ 18.25 million
May 8, 7 AM $ 0.00752
+0.48%
$ 3.6 billion $ 18.01 million
May 8, 6 AM $ 0.00749
+1.03%
$ 3.58 billion $ 17.64 million
May 8, 5 AM $ 0.00741
+0.05%
$ 3.55 billion $ 17.14 million
May 8, 4 AM $ 0.00741
-0.11%
$ 3.54 billion $ 16.81 million
May 8, 3 AM $ 0.00741
-0.31%
$ 3.55 billion $ 16.35 million
May 8, 2 AM $ 0.00744
-0.23%
$ 3.56 billion $ 15.39 million
May 8, 1 AM $ 0.00746
+0.07%
$ 3.57 billion $ 14.53 million
May 8, 12 AM $ 0.00745
+0.00%
$ 3.56 billion $ 13.79 million
May 7, 11 PM $ 0.00745
+0.03%
$ 3.56 billion $ 13.34 million
May 7, 10 PM $ 0.00745
-0.14%
$ 3.56 billion $ 13.05 million
May 7, 9 PM $ 0.00746
-0.04%
$ 3.57 billion $ 12.96 million
May 7, 8 PM $ 0.00746
-0.11%
$ 3.57 billion $ 12.62 million
May 7, 7 PM $ 0.00747
-0.62%
$ 3.57 billion $ 11.73 million
May 7, 6 PM $ 0.00752
+0.05%
$ 3.6 billion $ 11.03 million
May 7, 5 PM $ 0.00751
+0.59%
$ 3.59 billion $ 10.82 million
May 7, 4 PM $ 0.00746
-0.03%
$ 3.57 billion $ 10.87 million
May 7, 3 PM $ 0.00747
-0.37%
$ 3.57 billion $ 10.89 million
May 7, 2 PM $ 0.00749
+0.76%
$ 3.59 billion $ 10.75 million
May 7, 1 PM $ 0.00744
+0.46%
$ 3.56 billion $ 10.65 million
May 7, 12 PM $ 0.0074
-0.17%
$ 3.54 billion $ 10.72 million
May 7, 11 AM $ 0.00742
+2.37%
$ 3.55 billion $ 10.85 million
May 7, 10 AM $ 0.00725
+1.12%
$ 3.47 billion $ 10.57 million
May 7, 9 AM $ 0.00717
+0.15%
$ 3.43 billion $ 10.43 million
May 7, 8 AM $ 0.00715
-0.20%
$ 3.42 billion $ 10.42 million
May 7, 7 AM $ 0.00717
+0.29%
$ 3.43 billion $ 10.29 million
May 7, 6 AM $ 0.00715
+0.20%
$ 3.42 billion $ 10.36 million
May 7, 5 AM $ 0.00713
-0.11%
$ 3.41 billion $ 10.88 million
May 7, 4 AM $ 0.00714
+0.12%
$ 3.42 billion $ 11.33 million
May 7, 3 AM $ 0.00713
+0.08%
$ 3.41 billion $ 11.61 million
May 7, 2 AM $ 0.00713
-0.16%
$ 3.41 billion $ 11.67 million
May 7, 1 AM $ 0.00714
-0.48%
$ 3.41 billion $ 11.58 million
May 7, 12 AM $ 0.00717
-0.37%
$ 3.43 billion $ 11.55 million
May 6, 11 PM $ 0.0072
-0.33%
$ 3.44 billion $ 11.63 million
May 6, 10 PM $ 0.00722
+0.08%
$ 3.46 billion $ 11.79 million
May 6, 9 PM $ 0.00722
-0.13%
$ 3.45 billion $ 11.9 million
May 6, 8 PM $ 0.00723
-1.24%
$ 3.46 billion $ 11.95 million
May 6, 7 PM $ 0.00732
+0.01%
$ 3.5 billion $ 12.15 million
May 6, 6 PM $ 0.00732
-0.44%
$ 3.5 billion $ 12.4 million
May 6, 5 PM $ 0.00735
-0.08%
$ 3.52 billion $ 12.6 million
May 6, 4 PM $ 0.00736
-0.21%
$ 3.52 billion $ 12.55 million
May 6, 3 PM $ 0.00737
-0.13%
$ 3.53 billion $ 12.52 million
May 6, 2 PM $ 0.00738
+0.00%
$ 3.53 billion $ 12.79 million
May 6, 1 PM $ 0.00738
-0.35%
$ 3.53 billion $ 13.16 million
May 6, 12 PM $ 0.00741
-0.42%
$ 3.54 billion $ 12.93 million
May 6, 11 AM $ 0.00744
+0.06%
$ 3.56 billion $ 12.54 million
May 6, 10 AM $ 0.00743
+0.06%
$ 3.56 billion $ 12.5 million