RAIN Historical Data

RAIN Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00757
-0.05%
$ 3.62 billion $ 19.5 million
May 10, 12 PM $ 0.00757
-0.02%
$ 3.62 billion $ 19.26 million
May 10, 11 AM $ 0.00757
-0.30%
$ 3.62 billion $ 18.9 million
May 10, 10 AM $ 0.00759
+1.34%
$ 3.63 billion $ 18.33 million
May 10, 9 AM $ 0.00749
+0.14%
$ 3.59 billion $ 18.06 million
May 10, 8 AM $ 0.00748
-0.06%
$ 3.58 billion $ 18.17 million
May 10, 7 AM $ 0.00749
+0.80%
$ 3.58 billion $ 18.16 million
May 10, 6 AM $ 0.00743
-0.14%
$ 3.55 billion $ 17.93 million
May 10, 5 AM $ 0.00744
+0.51%
$ 3.56 billion $ 17.66 million
May 10, 4 AM $ 0.0074
+0.01%
$ 3.54 billion $ 17.73 million
May 10, 3 AM $ 0.0074
+0.07%
$ 3.54 billion $ 18.13 million
May 10, 2 AM $ 0.00739
-0.27%
$ 3.54 billion $ 18.87 million
May 10, 1 AM $ 0.00741
-0.24%
$ 3.55 billion $ 18.62 million
May 10, 12 AM $ 0.00743
-0.03%
$ 3.56 billion $ 18.29 million
May 9, 11 PM $ 0.00743
-0.12%
$ 3.56 billion $ 18.13 million
May 9, 10 PM $ 0.00744
+0.02%
$ 3.56 billion $ 17.95 million
May 9, 9 PM $ 0.00744
-0.02%
$ 3.56 billion $ 17.67 million
May 9, 8 PM $ 0.00744
-0.07%
$ 3.56 billion $ 17.5 million
May 9, 7 PM $ 0.00745
+0.05%
$ 3.56 billion $ 17.67 million
May 9, 6 PM $ 0.00744
+0.44%
$ 3.56 billion $ 17.36 million
May 9, 5 PM $ 0.00741
+0.14%
$ 3.55 billion $ 16.96 million
May 9, 4 PM $ 0.0074
+0.34%
$ 3.54 billion $ 16.67 million
May 9, 3 PM $ 0.00738
-0.26%
$ 3.53 billion $ 16.52 million
May 9, 2 PM $ 0.00739
-0.24%
$ 3.54 billion $ 16.34 million
May 9, 1 PM $ 0.00741
-0.15%
$ 3.55 billion $ 16.49 million
May 9, 12 PM $ 0.00742
-0.90%
$ 3.55 billion $ 16.54 million
May 9, 11 AM $ 0.00749
-0.13%
$ 3.58 billion $ 16.58 million
May 9, 10 AM $ 0.0075
+0.34%
$ 3.59 billion $ 16.62 million
May 9, 9 AM $ 0.00747
-0.02%
$ 3.58 billion $ 16.76 million
May 9, 8 AM $ 0.00747
-0.64%
$ 3.58 billion $ 16.66 million
May 9, 7 AM $ 0.00752
+0.24%
$ 3.6 billion $ 15 million
May 9, 6 AM $ 0.0075
-0.35%
$ 3.59 billion $ 16.73 million
May 9, 5 AM $ 0.00753
-0.18%
$ 3.6 billion $ 16.92 million
May 9, 4 AM $ 0.00754
+0.11%
$ 3.61 billion $ 16.65 million
May 9, 3 AM $ 0.00754
-0.08%
$ 3.6 billion $ 16.45 million
May 9, 2 AM $ 0.00754
+0.04%
$ 3.61 billion $ 16.5 million
May 9, 1 AM $ 0.00754
+0.04%
$ 3.61 billion $ 17.08 million
May 9, 12 AM $ 0.00754
-0.04%
$ 3.6 billion $ 17.75 million
May 8, 11 PM $ 0.00754
+0.02%
$ 3.61 billion $ 17.88 million
May 8, 10 PM $ 0.00754
+0.18%
$ 3.61 billion $ 17.83 million
May 8, 9 PM $ 0.00752
-0.02%
$ 3.6 billion $ 17.85 million
May 8, 8 PM $ 0.00752
+0.15%
$ 3.6 billion $ 18.11 million
May 8, 7 PM $ 0.00751
-0.27%
$ 3.59 billion $ 18.55 million
May 8, 6 PM $ 0.00753
-0.17%
$ 3.6 billion $ 18.97 million
May 8, 5 PM $ 0.00755
+0.36%
$ 3.61 billion $ 19.01 million
May 8, 4 PM $ 0.00752
-0.13%
$ 3.6 billion $ 18.96 million
May 8, 3 PM $ 0.00753
+0.12%
$ 3.6 billion $ 18.91 million
May 8, 2 PM $ 0.00752
+0.21%
$ 3.6 billion $ 18.75 million
May 8, 1 PM $ 0.0075
-0.39%
$ 3.59 billion $ 18.33 million
May 8, 12 PM $ 0.00753
+0.08%
$ 3.6 billion $ 18.52 million