RAIN Historical Data

RAIN Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00752
+0.24%
$ 3.6 billion $ 19.26 million
May 12, 12 PM $ 0.0075
-0.17%
$ 3.59 billion $ 19.99 million
May 12, 11 AM $ 0.00752
-0.11%
$ 3.6 billion $ 21.58 million
May 12, 10 AM $ 0.00753
-0.09%
$ 3.6 billion $ 22.75 million
May 12, 9 AM $ 0.00753
+0.13%
$ 3.6 billion $ 22.99 million
May 12, 8 AM $ 0.00752
-0.08%
$ 3.6 billion $ 22.87 million
May 12, 7 AM $ 0.00753
-0.10%
$ 3.6 billion $ 22.95 million
May 12, 6 AM $ 0.00754
+0.24%
$ 3.61 billion $ 23.15 million
May 12, 5 AM $ 0.00752
-0.01%
$ 3.6 billion $ 22.89 million
May 12, 4 AM $ 0.00752
-0.08%
$ 3.6 billion $ 22.74 million
May 12, 3 AM $ 0.00753
-0.02%
$ 3.6 billion $ 22.79 million
May 12, 2 AM $ 0.00753
-0.13%
$ 3.6 billion $ 22.88 million
May 12, 1 AM $ 0.00754
+0.00%
$ 3.61 billion $ 22.63 million
May 12, 12 AM $ 0.00754
+0.24%
$ 3.61 billion $ 22.3 million
May 11, 11 PM $ 0.00752
+0.02%
$ 3.6 billion $ 22.42 million
May 11, 10 PM $ 0.00752
-0.07%
$ 3.6 billion $ 22.2 million
May 11, 9 PM $ 0.00752
+0.05%
$ 3.6 billion $ 21.64 million
May 11, 8 PM $ 0.00752
-0.07%
$ 3.6 billion $ 21.26 million
May 11, 7 PM $ 0.00752
+0.02%
$ 3.6 billion $ 20.78 million
May 11, 6 PM $ 0.00752
-0.26%
$ 3.6 billion $ 20.31 million
May 11, 5 PM $ 0.00754
-0.23%
$ 3.61 billion $ 20.41 million
May 11, 4 PM $ 0.00756
+0.30%
$ 3.62 billion $ 20.79 million
May 11, 3 PM $ 0.00754
+0.43%
$ 3.61 billion $ 20.95 million
May 11, 2 PM $ 0.00751
-0.17%
$ 3.59 billion $ 20.89 million
May 11, 1 PM $ 0.00752
-0.19%
$ 3.6 billion $ 20.88 million
May 11, 12 PM $ 0.00753
+0.24%
$ 3.6 billion $ 20.31 million
May 11, 11 AM $ 0.00752
-0.25%
$ 3.6 billion $ 19.05 million
May 11, 10 AM $ 0.00753
-0.02%
$ 3.6 billion $ 18.35 million
May 11, 9 AM $ 0.00754
+0.04%
$ 3.61 billion $ 17.97 million
May 11, 8 AM $ 0.00753
-0.20%
$ 3.6 billion $ 17.52 million
May 11, 7 AM $ 0.00755
-0.14%
$ 3.61 billion $ 17.29 million
May 11, 6 AM $ 0.00756
-0.07%
$ 3.62 billion $ 17.49 million
May 11, 5 AM $ 0.00756
+0.17%
$ 3.62 billion $ 17.73 million
May 11, 4 AM $ 0.00755
+0.00%
$ 3.61 billion $ 18.14 million
May 11, 3 AM $ 0.00755
-0.29%
$ 3.61 billion $ 18.15 million
May 11, 2 AM $ 0.00757
-0.19%
$ 3.62 billion $ 17.81 million
May 11, 1 AM $ 0.00759
+0.19%
$ 3.63 billion $ 17.91 million
May 11, 12 AM $ 0.00757
-0.74%
$ 3.62 billion $ 18.18 million
May 10, 11 PM $ 0.00763
-0.09%
$ 3.65 billion $ 18.19 million
May 10, 10 PM $ 0.00764
+0.97%
$ 3.65 billion $ 18.45 million
May 10, 9 PM $ 0.00756
+0.18%
$ 3.62 billion $ 18.63 million
May 10, 8 PM $ 0.00755
-0.73%
$ 3.61 billion $ 18.61 million
May 10, 7 PM $ 0.0076
+0.03%
$ 3.64 billion $ 18.8 million
May 10, 6 PM $ 0.0076
-0.43%
$ 3.64 billion $ 19.28 million
May 10, 5 PM $ 0.00763
+0.46%
$ 3.65 billion $ 19.33 million
May 10, 4 PM $ 0.0076
+0.07%
$ 3.64 billion $ 19.12 million
May 10, 3 PM $ 0.00759
+0.27%
$ 3.63 billion $ 19.1 million
May 10, 2 PM $ 0.00757
+0.10%
$ 3.62 billion $ 19.39 million
May 10, 1 PM $ 0.00757
-0.05%
$ 3.62 billion $ 19.5 million
May 10, 12 PM $ 0.00757
-0.02%
$ 3.62 billion $ 19.26 million