RAIN Historical Data

RAIN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00755
+0.31%
$ 3.61 billion $ 25.1 million
May 14, 1 PM $ 0.00752
+0.14%
$ 3.6 billion $ 25.58 million
May 14, 12 PM $ 0.00751
-0.19%
$ 3.59 billion $ 26.03 million
May 14, 11 AM $ 0.00753
+0.06%
$ 3.6 billion $ 26.07 million
May 14, 10 AM $ 0.00752
-0.09%
$ 3.6 billion $ 25.7 million
May 14, 9 AM $ 0.00753
+0.06%
$ 3.6 billion $ 25.29 million
May 14, 8 AM $ 0.00752
+0.09%
$ 3.6 billion $ 25.15 million
May 14, 7 AM $ 0.00752
+0.21%
$ 3.6 billion $ 25.1 million
May 14, 6 AM $ 0.0075
-0.15%
$ 3.59 billion $ 25.16 million
May 14, 5 AM $ 0.00751
+0.43%
$ 3.59 billion $ 24.74 million
May 14, 4 AM $ 0.00748
+0.07%
$ 3.58 billion $ 24.38 million
May 14, 3 AM $ 0.00748
-0.21%
$ 3.58 billion $ 24.51 million
May 14, 2 AM $ 0.00749
-0.53%
$ 3.58 billion $ 24.37 million
May 14, 1 AM $ 0.00753
-0.07%
$ 3.6 billion $ 23.13 million
May 14, 12 AM $ 0.00754
+0.40%
$ 3.61 billion $ 22.76 million
May 13, 11 PM $ 0.00751
+0.06%
$ 3.59 billion $ 22.77 million
May 13, 10 PM $ 0.0075
-0.05%
$ 3.59 billion $ 22.01 million
May 13, 9 PM $ 0.00751
+0.00%
$ 3.59 billion $ 21.79 million
May 13, 8 PM $ 0.00751
-0.03%
$ 3.59 billion $ 21.56 million
May 13, 7 PM $ 0.00751
-0.03%
$ 3.59 billion $ 21.52 million
May 13, 6 PM $ 0.00751
+0.01%
$ 3.59 billion $ 21.29 million
May 13, 5 PM $ 0.00751
+0.08%
$ 3.59 billion $ 21.33 million
May 13, 4 PM $ 0.0075
-0.14%
$ 3.59 billion $ 21.31 million
May 13, 3 PM $ 0.00751
-0.15%
$ 3.59 billion $ 20.41 million
May 13, 2 PM $ 0.00753
-0.03%
$ 3.6 billion $ 19.09 million
May 13, 1 PM $ 0.00753
+0.04%
$ 3.6 billion $ 18.45 million
May 13, 12 PM $ 0.00752
-0.26%
$ 3.6 billion $ 18.13 million
May 13, 11 AM $ 0.00754
-0.24%
$ 3.61 billion $ 17.79 million
May 13, 10 AM $ 0.00756
-0.04%
$ 3.62 billion $ 17.7 million
May 13, 9 AM $ 0.00757
-0.13%
$ 3.62 billion $ 17.98 million
May 13, 8 AM $ 0.00758
+0.09%
$ 3.62 billion $ 18.53 million
May 13, 7 AM $ 0.00757
-0.09%
$ 3.62 billion $ 18.49 million
May 13, 6 AM $ 0.00758
-0.04%
$ 3.62 billion $ 18.02 million
May 13, 5 AM $ 0.00758
-0.16%
$ 3.63 billion $ 18.38 million
May 13, 4 AM $ 0.00759
+0.20%
$ 3.63 billion $ 18.02 million
May 13, 3 AM $ 0.00758
+0.16%
$ 3.62 billion $ 17.22 million
May 13, 2 AM $ 0.00756
+0.16%
$ 3.62 billion $ 17.08 million
May 13, 1 AM $ 0.00755
+0.30%
$ 3.61 billion $ 17.63 million
May 13, 12 AM $ 0.00753
-0.06%
$ 3.6 billion $ 17.99 million
May 12, 11 PM $ 0.00753
+0.10%
$ 3.6 billion $ 17.89 million
May 12, 10 PM $ 0.00753
+0.21%
$ 3.6 billion $ 18.03 million
May 12, 9 PM $ 0.00751
-0.09%
$ 3.59 billion $ 18.3 million
May 12, 8 PM $ 0.00752
-0.12%
$ 3.6 billion $ 18.57 million
May 12, 7 PM $ 0.00753
+0.08%
$ 3.6 billion $ 18.95 million
May 12, 6 PM $ 0.00752
+0.13%
$ 3.6 billion $ 19.26 million
May 12, 5 PM $ 0.00751
-0.22%
$ 3.59 billion $ 19.44 million
May 12, 4 PM $ 0.00753
+0.61%
$ 3.6 billion $ 19.2 million
May 12, 3 PM $ 0.00748
-0.33%
$ 3.58 billion $ 19.03 million
May 12, 2 PM $ 0.00751
-0.20%
$ 3.59 billion $ 19.07 million
May 12, 1 PM $ 0.00752
+0.24%
$ 3.6 billion $ 19.26 million