RAIN Historical Data

RAIN Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00733
+0.02%
$ 3.51 billion $ 24.67 million
May 16, 2 PM $ 0.00733
+0.16%
$ 3.51 billion $ 24.95 million
May 16, 1 PM $ 0.00732
+0.01%
$ 3.5 billion $ 25.1 million
May 16, 12 PM $ 0.00732
-0.04%
$ 3.5 billion $ 25.18 million
May 16, 11 AM $ 0.00732
+0.42%
$ 3.5 billion $ 25.23 million
May 16, 10 AM $ 0.00729
-0.08%
$ 3.49 billion $ 24.99 million
May 16, 9 AM $ 0.0073
-0.87%
$ 3.49 billion $ 24.91 million
May 16, 8 AM $ 0.00736
-0.14%
$ 3.52 billion $ 23.91 million
May 16, 7 AM $ 0.00737
-0.97%
$ 3.53 billion $ 23.23 million
May 16, 6 AM $ 0.00744
-0.33%
$ 3.56 billion $ 22.51 million
May 16, 5 AM $ 0.00747
-0.27%
$ 3.57 billion $ 21.96 million
May 16, 4 AM $ 0.00749
-0.02%
$ 3.58 billion $ 21.82 million
May 16, 3 AM $ 0.00749
+0.02%
$ 3.58 billion $ 21.47 million
May 16, 2 AM $ 0.00749
+0.01%
$ 3.58 billion $ 21.75 million
May 16, 1 AM $ 0.00749
-0.03%
$ 3.58 billion $ 22.1 million
May 16, 12 AM $ 0.00749
+0.12%
$ 3.58 billion $ 22.42 million
May 15, 11 PM $ 0.00748
-0.19%
$ 3.58 billion $ 22.83 million
May 15, 10 PM $ 0.00749
-0.02%
$ 3.59 billion $ 22.37 million
May 15, 9 PM $ 0.0075
+0.01%
$ 3.59 billion $ 21.27 million
May 15, 8 PM $ 0.0075
-0.08%
$ 3.59 billion $ 21 million
May 15, 7 PM $ 0.0075
-0.02%
$ 3.59 billion $ 20.81 million
May 15, 6 PM $ 0.0075
+0.05%
$ 3.59 billion $ 20.22 million
May 15, 5 PM $ 0.0075
+0.20%
$ 3.59 billion $ 19.84 million
May 15, 4 PM $ 0.00748
+2.37%
$ 3.58 billion $ 19.29 million
May 15, 3 PM $ 0.00731
+0.47%
$ 3.5 billion $ 18.68 million
May 15, 2 PM $ 0.00728
-0.02%
$ 3.48 billion $ 18.51 million
May 15, 1 PM $ 0.00728
-1.65%
$ 3.48 billion $ 18.49 million
May 15, 12 PM $ 0.0074
-0.59%
$ 3.54 billion $ 18.32 million
May 15, 11 AM $ 0.00744
-0.20%
$ 3.56 billion $ 18.4 million
May 15, 10 AM $ 0.00746
-0.01%
$ 3.57 billion $ 18.48 million
May 15, 9 AM $ 0.00746
-0.07%
$ 3.57 billion $ 18.76 million
May 15, 8 AM $ 0.00746
-0.54%
$ 3.57 billion $ 19.01 million
May 15, 7 AM $ 0.00751
+0.16%
$ 3.59 billion $ 19.28 million
May 15, 6 AM $ 0.00749
+0.19%
$ 3.58 billion $ 19.58 million
May 15, 5 AM $ 0.00748
-0.68%
$ 3.58 billion $ 19.95 million
May 15, 4 AM $ 0.00753
-0.15%
$ 3.6 billion $ 20.72 million
May 15, 3 AM $ 0.00754
+0.04%
$ 3.61 billion $ 21.26 million
May 15, 2 AM $ 0.00754
-0.22%
$ 3.61 billion $ 21.16 million
May 15, 1 AM $ 0.00756
-0.20%
$ 3.61 billion $ 21.9 million
May 15, 12 AM $ 0.00757
+0.00%
$ 3.62 billion $ 22.05 million
May 14, 11 PM $ 0.00757
-0.01%
$ 3.62 billion $ 21.8 million
May 14, 10 PM $ 0.00757
+0.00%
$ 3.62 billion $ 22.65 million
May 14, 9 PM $ 0.00757
+0.00%
$ 3.62 billion $ 22.98 million
May 14, 8 PM $ 0.00757
-0.10%
$ 3.62 billion $ 23.01 million
May 14, 7 PM $ 0.00758
+0.09%
$ 3.63 billion $ 22.58 million
May 14, 6 PM $ 0.00757
-0.01%
$ 3.62 billion $ 22.79 million
May 14, 5 PM $ 0.00757
+0.00%
$ 3.62 billion $ 22.87 million
May 14, 4 PM $ 0.00757
+0.05%
$ 3.62 billion $ 23.1 million
May 14, 3 PM $ 0.00757
+0.29%
$ 3.62 billion $ 23.85 million
May 14, 2 PM $ 0.00755
+0.31%
$ 3.61 billion $ 25.1 million