RAIN Historical Data

RAIN Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00733
-0.27%
$ 3.51 billion $ 19.55 million
May 18, 3 PM $ 0.00735
-0.27%
$ 3.51 billion $ 19.5 million
May 18, 2 PM $ 0.00736
-1.01%
$ 3.52 billion $ 20.13 million
May 18, 1 PM $ 0.00744
-0.60%
$ 3.56 billion $ 20.71 million
May 18, 12 PM $ 0.00748
-0.18%
$ 3.58 billion $ 20.5 million
May 18, 11 AM $ 0.0075
+1.52%
$ 3.59 billion $ 20.17 million
May 18, 10 AM $ 0.00738
+0.01%
$ 3.53 billion $ 19.8 million
May 18, 9 AM $ 0.00738
-0.10%
$ 3.53 billion $ 19 million
May 18, 8 AM $ 0.00739
-0.01%
$ 3.54 billion $ 18.27 million
May 18, 7 AM $ 0.00739
+0.02%
$ 3.54 billion $ 18.41 million
May 18, 6 AM $ 0.00739
-0.06%
$ 3.54 billion $ 18.77 million
May 18, 5 AM $ 0.00739
-0.03%
$ 3.54 billion $ 18.97 million
May 18, 4 AM $ 0.0074
+0.01%
$ 3.54 billion $ 19.22 million
May 18, 3 AM $ 0.0074
-0.01%
$ 3.54 billion $ 19.43 million
May 18, 2 AM $ 0.0074
+0.17%
$ 3.54 billion $ 19.72 million
May 18, 1 AM $ 0.00739
-0.04%
$ 3.53 billion $ 20.13 million
May 18, 12 AM $ 0.00739
-0.43%
$ 3.53 billion $ 20.11 million
May 17, 11 PM $ 0.00742
-1.04%
$ 3.55 billion $ 19.86 million
May 17, 10 PM $ 0.0075
-0.23%
$ 3.59 billion $ 20.1 million
May 17, 9 PM $ 0.00751
+0.06%
$ 3.59 billion $ 20.46 million
May 17, 8 PM $ 0.00751
-0.03%
$ 3.59 billion $ 20.53 million
May 17, 7 PM $ 0.00751
+0.09%
$ 3.59 billion $ 20.45 million
May 17, 6 PM $ 0.00751
-0.01%
$ 3.59 billion $ 20.05 million
May 17, 5 PM $ 0.00751
-0.17%
$ 3.59 billion $ 19.91 million
May 17, 4 PM $ 0.00752
+0.03%
$ 3.6 billion $ 19.88 million
May 17, 3 PM $ 0.00752
+0.01%
$ 3.6 billion $ 19.63 million
May 17, 2 PM $ 0.00752
-0.01%
$ 3.6 billion $ 18.83 million
May 17, 1 PM $ 0.00752
-0.02%
$ 3.6 billion $ 18.01 million
May 17, 12 PM $ 0.00752
+0.04%
$ 3.6 billion $ 17.99 million
May 17, 11 AM $ 0.00752
+0.01%
$ 3.6 billion $ 18.13 million
May 17, 10 AM $ 0.00751
+0.02%
$ 3.59 billion $ 18.69 million
May 17, 9 AM $ 0.00751
-0.02%
$ 3.59 billion $ 19 million
May 17, 8 AM $ 0.00751
-0.10%
$ 3.59 billion $ 20.05 million
May 17, 7 AM $ 0.00752
-0.01%
$ 3.6 billion $ 20.72 million
May 17, 6 AM $ 0.00752
-0.09%
$ 3.6 billion $ 21.21 million
May 17, 5 AM $ 0.00753
+0.11%
$ 3.6 billion $ 21.32 million
May 17, 4 AM $ 0.00752
+0.05%
$ 3.6 billion $ 21.12 million
May 17, 3 AM $ 0.00752
-0.14%
$ 3.6 billion $ 21.19 million
May 17, 2 AM $ 0.00753
+0.09%
$ 3.6 billion $ 21.21 million
May 17, 1 AM $ 0.00752
+0.26%
$ 3.6 billion $ 20.78 million
May 17, 12 AM $ 0.0075
-0.01%
$ 3.59 billion $ 20.67 million
May 16, 11 PM $ 0.0075
+0.09%
$ 3.59 billion $ 20.37 million
May 16, 10 PM $ 0.0075
+0.72%
$ 3.59 billion $ 20.22 million
May 16, 9 PM $ 0.00744
+0.01%
$ 3.56 billion $ 21.02 million
May 16, 8 PM $ 0.00744
+0.87%
$ 3.56 billion $ 21.31 million
May 16, 7 PM $ 0.00738
+0.72%
$ 3.53 billion $ 21.98 million
May 16, 6 PM $ 0.00732
+0.10%
$ 3.5 billion $ 22.61 million
May 16, 5 PM $ 0.00732
-0.01%
$ 3.5 billion $ 23.01 million
May 16, 4 PM $ 0.00732
-0.20%
$ 3.5 billion $ 23.72 million
May 16, 3 PM $ 0.00733
+0.02%
$ 3.51 billion $ 24.67 million