RAIN Historical Data

RAIN Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00752
+0.35%
$ 3.6 billion $ 19.95 million
May 20, 4 PM $ 0.00749
-0.33%
$ 3.58 billion $ 20.14 million
May 20, 3 PM $ 0.00751
+0.05%
$ 3.59 billion $ 20.36 million
May 20, 2 PM $ 0.00751
+0.45%
$ 3.59 billion $ 21.28 million
May 20, 1 PM $ 0.00748
-0.45%
$ 3.58 billion $ 21.67 million
May 20, 12 PM $ 0.00751
-0.11%
$ 3.59 billion $ 21.99 million
May 20, 11 AM $ 0.00752
+0.36%
$ 3.6 billion $ 22.44 million
May 20, 10 AM $ 0.00749
-0.10%
$ 3.58 billion $ 23.49 million
May 20, 9 AM $ 0.0075
-0.12%
$ 3.59 billion $ 23.75 million
May 20, 8 AM $ 0.00751
-0.08%
$ 3.59 billion $ 23.4 million
May 20, 7 AM $ 0.00751
+0.14%
$ 3.59 billion $ 23.51 million
May 20, 6 AM $ 0.0075
+0.21%
$ 3.59 billion $ 23.44 million
May 20, 5 AM $ 0.00749
+0.34%
$ 3.58 billion $ 23.17 million
May 20, 4 AM $ 0.00746
+0.02%
$ 3.57 billion $ 22.92 million
May 20, 3 AM $ 0.00746
+0.02%
$ 3.57 billion $ 22.96 million
May 20, 2 AM $ 0.00746
-0.04%
$ 3.57 billion $ 23.11 million
May 20, 1 AM $ 0.00746
+0.08%
$ 3.57 billion $ 22.92 million
May 20, 12 AM $ 0.00746
-0.05%
$ 3.57 billion $ 22.53 million
May 19, 11 PM $ 0.00746
+0.19%
$ 3.57 billion $ 21.86 million
May 19, 10 PM $ 0.00745
-0.20%
$ 3.56 billion $ 21.59 million
May 19, 9 PM $ 0.00746
-0.34%
$ 3.57 billion $ 21.25 million
May 19, 8 PM $ 0.00749
+0.33%
$ 3.58 billion $ 21.14 million
May 19, 7 PM $ 0.00746
-0.15%
$ 3.57 billion $ 21.89 million
May 19, 6 PM $ 0.00747
+0.34%
$ 3.57 billion $ 21.8 million
May 19, 5 PM $ 0.00745
+1.43%
$ 3.56 billion $ 21.31 million
May 19, 4 PM $ 0.00734
+0.36%
$ 3.51 billion $ 21.12 million
May 19, 3 PM $ 0.00732
+0.31%
$ 3.5 billion $ 20.95 million
May 19, 2 PM $ 0.00729
-0.84%
$ 3.49 billion $ 20.14 million
May 19, 1 PM $ 0.00736
+0.17%
$ 3.52 billion $ 20.08 million
May 19, 12 PM $ 0.00735
-0.10%
$ 3.52 billion $ 20.08 million
May 19, 11 AM $ 0.00736
+0.03%
$ 3.52 billion $ 19.72 million
May 19, 10 AM $ 0.00736
+0.13%
$ 3.52 billion $ 18.97 million
May 19, 9 AM $ 0.00735
-0.87%
$ 3.51 billion $ 19.28 million
May 19, 8 AM $ 0.00741
-0.13%
$ 3.54 billion $ 19.66 million
May 19, 7 AM $ 0.00742
+0.08%
$ 3.55 billion $ 18.92 million
May 19, 6 AM $ 0.00741
+0.03%
$ 3.55 billion $ 18.55 million
May 19, 5 AM $ 0.00741
-0.01%
$ 3.55 billion $ 18.86 million
May 19, 4 AM $ 0.00741
+0.10%
$ 3.55 billion $ 18.9 million
May 19, 3 AM $ 0.00741
+0.09%
$ 3.54 billion $ 18.78 million
May 19, 2 AM $ 0.0074
-0.04%
$ 3.54 billion $ 18.59 million
May 19, 1 AM $ 0.0074
-0.33%
$ 3.54 billion $ 18.71 million
May 19, 12 AM $ 0.00743
+0.16%
$ 3.55 billion $ 18.75 million
May 18, 11 PM $ 0.00742
-0.16%
$ 3.55 billion $ 19.26 million
May 18, 10 PM $ 0.00743
-0.03%
$ 3.55 billion $ 19.97 million
May 18, 9 PM $ 0.00743
+0.54%
$ 3.55 billion $ 20.24 million
May 18, 8 PM $ 0.00739
+0.01%
$ 3.53 billion $ 20.09 million
May 18, 7 PM $ 0.00739
+1.37%
$ 3.53 billion $ 19.42 million
May 18, 6 PM $ 0.00729
-0.81%
$ 3.49 billion $ 19.68 million
May 18, 5 PM $ 0.00735
+0.27%
$ 3.52 billion $ 19.75 million
May 18, 4 PM $ 0.00733
-0.27%
$ 3.51 billion $ 19.55 million