RAIN Historical Data

RAIN Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00741
-1.11%
$ 3.55 billion $ 19.35 million
May 22, 5 PM $ 0.00749
+0.10%
$ 3.59 billion $ 19.17 million
May 22, 4 PM $ 0.00748
+0.01%
$ 3.58 billion $ 18.44 million
May 22, 3 PM $ 0.00748
-0.02%
$ 3.58 billion $ 18.08 million
May 22, 2 PM $ 0.00748
-0.40%
$ 3.59 billion $ 18.35 million
May 22, 1 PM $ 0.00751
-0.07%
$ 3.6 billion $ 18.97 million
May 22, 12 PM $ 0.00752
+0.24%
$ 3.6 billion $ 19.49 million
May 22, 11 AM $ 0.0075
+0.04%
$ 3.59 billion $ 19.95 million
May 22, 10 AM $ 0.0075
+0.04%
$ 3.59 billion $ 20.1 million
May 22, 9 AM $ 0.0075
+0.03%
$ 3.59 billion $ 19.76 million
May 22, 8 AM $ 0.00749
-0.21%
$ 3.59 billion $ 19.63 million
May 22, 7 AM $ 0.00751
+0.05%
$ 3.6 billion $ 19.68 million
May 22, 6 AM $ 0.00751
-0.17%
$ 3.6 billion $ 19.61 million
May 22, 5 AM $ 0.00752
-0.01%
$ 3.6 billion $ 19.48 million
May 22, 4 AM $ 0.00752
-0.16%
$ 3.6 billion $ 19.33 million
May 22, 3 AM $ 0.00753
+0.10%
$ 3.61 billion $ 19.07 million
May 22, 2 AM $ 0.00752
+0.05%
$ 3.6 billion $ 18.99 million
May 22, 1 AM $ 0.00752
-0.03%
$ 3.6 billion $ 19.03 million
May 22, 12 AM $ 0.00752
-0.01%
$ 3.6 billion $ 19.09 million
May 21, 11 PM $ 0.00752
-0.01%
$ 3.6 billion $ 19.09 million
May 21, 10 PM $ 0.00752
-0.21%
$ 3.6 billion $ 19.06 million
May 21, 9 PM $ 0.00754
-0.15%
$ 3.61 billion $ 18.45 million
May 21, 8 PM $ 0.00755
+0.05%
$ 3.62 billion $ 17.93 million
May 21, 7 PM $ 0.00755
+0.41%
$ 3.62 billion $ 17.99 million
May 21, 6 PM $ 0.00752
-0.72%
$ 3.6 billion $ 17.71 million
May 21, 5 PM $ 0.00757
+0.45%
$ 3.63 billion $ 17.66 million
May 21, 4 PM $ 0.00754
-0.15%
$ 3.61 billion $ 17.83 million
May 21, 3 PM $ 0.00755
+0.12%
$ 3.62 billion $ 17.99 million
May 21, 2 PM $ 0.00754
+0.03%
$ 3.61 billion $ 17.71 million
May 21, 1 PM $ 0.00753
+0.06%
$ 3.61 billion $ 17 million
May 21, 12 PM $ 0.00753
+0.08%
$ 3.61 billion $ 16.33 million
May 21, 11 AM $ 0.00752
+0.25%
$ 3.6 billion $ 15.96 million
May 21, 10 AM $ 0.00751
-0.08%
$ 3.6 billion $ 15.84 million
May 21, 9 AM $ 0.00751
-0.30%
$ 3.6 billion $ 15.91 million
May 21, 8 AM $ 0.00753
+0.23%
$ 3.61 billion $ 16.34 million
May 21, 7 AM $ 0.00752
-0.06%
$ 3.6 billion $ 16.82 million
May 21, 6 AM $ 0.00752
+0.43%
$ 3.6 billion $ 16.96 million
May 21, 5 AM $ 0.00749
-0.28%
$ 3.59 billion $ 16.99 million
May 21, 4 AM $ 0.00751
+0.01%
$ 3.6 billion $ 17.35 million
May 21, 3 AM $ 0.00751
+0.04%
$ 3.6 billion $ 17.75 million
May 21, 2 AM $ 0.00751
-0.06%
$ 3.6 billion $ 17.64 million
May 21, 1 AM $ 0.00751
+0.12%
$ 3.6 billion $ 17.66 million
May 21, 12 AM $ 0.0075
+0.64%
$ 3.59 billion $ 18.16 million
May 20, 11 PM $ 0.00745
-0.08%
$ 3.57 billion $ 18.9 million
May 20, 10 PM $ 0.00746
-0.52%
$ 3.57 billion $ 19.01 million
May 20, 9 PM $ 0.0075
-0.03%
$ 3.59 billion $ 19.07 million
May 20, 8 PM $ 0.0075
+0.12%
$ 3.59 billion $ 19.3 million
May 20, 7 PM $ 0.00749
-0.09%
$ 3.59 billion $ 19.16 million
May 20, 6 PM $ 0.0075
-0.22%
$ 3.59 billion $ 19.43 million
May 20, 5 PM $ 0.00752
+0.35%
$ 3.6 billion $ 19.95 million