Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:14 PM $0.0104
-0.27%
$-- $18.86 million
10:13 PM $0.0104
+0.07%
$-- $18.86 million
10:12 PM $0.0104
+0.03%
$-- $18.85 million
10:11 PM $0.0104
+0.00%
$-- $18.85 million
10:10 PM $0.0104
-0.01%
$-- $18.85 million
10:09 PM $0.0104
-0.02%
$-- $18.85 million
10:08 PM $0.0104
+0.08%
$-- $18.85 million
10:07 PM $0.0104
-0.02%
$-- $18.84 million
10:06 PM $0.0104
+0.03%
$-- $18.84 million
10:05 PM $0.0104
-0.01%
$-- $18.85 million
10:04 PM $0.0104
-0.01%
$-- $18.85 million
10:03 PM $0.0104
-0.01%
$-- $18.85 million
10:02 PM $0.0104
+0.10%
$-- $18.84 million
10:01 PM $0.0103
-0.01%
$-- $18.84 million
10:00 PM $0.0103
-0.01%
$-- $18.84 million
9:59 PM $0.0103
-0.04%
$-- $18.84 million
9:58 PM $0.0104
-0.26%
$-- $18.84 million
9:57 PM $0.0104
-0.02%
$-- $18.84 million
9:56 PM $0.0104
+0.19%
$-- $18.83 million
9:55 PM $0.0104
-0.01%
$-- $18.83 million
9:54 PM $0.0104
+0.03%
$-- $18.84 million
9:53 PM $0.0104
-0.02%
$-- $18.83 million
9:52 PM $0.0104
-0.27%
$-- $18.82 million
9:51 PM $0.0104
-0.06%
$-- $18.81 million
9:50 PM $0.0104
-0.04%
$-- $18.81 million
9:49 PM $0.0104
+0.14%
$-- $18.81 million
9:48 PM $0.0104
-0.09%
$-- $18.82 million
9:47 PM $0.0104
+0.29%
$-- $18.81 million
9:46 PM $0.0103
-0.49%
$-- $18.8 million
9:45 PM $0.0104
+0.07%
$-- $18.79 million
9:44 PM $0.0104
+0.01%
$-- $18.79 million
9:43 PM $0.0104
+0.25%
$-- $18.79 million
9:42 PM $0.0104
+0.00%
$-- $18.79 million
9:41 PM $0.0104
+0.00%
$-- $18.79 million
9:40 PM $0.0104
-0.07%
$-- $18.79 million
9:39 PM $0.0104
-0.29%
$-- $18.79 million
9:38 PM $0.0104
+0.28%
$-- $18.79 million
9:37 PM $0.0104
+0.00%
$-- $18.78 million
9:36 PM $0.0104
+0.33%
$-- $18.77 million
9:35 PM $0.0104
-0.38%
$-- $18.77 million
9:34 PM $0.0104
-0.11%
$-- $18.76 million
9:33 PM $0.0104
+0.09%
$-- $18.76 million
9:32 PM $0.0104
+0.04%
$-- $18.75 million
9:31 PM $0.0104
+0.35%
$-- $18.74 million
9:30 PM $0.0104
+0.15%
$-- $18.74 million
9:29 PM $0.0104
+0.35%
$-- $18.73 million
9:28 PM $0.0104
+0.01%
$-- $18.73 million
9:27 PM $0.0104
-0.06%
$-- $18.74 million
9:26 PM $0.0104
-0.01%
$-- $18.74 million
9:25 PM $0.0104
+0.00%
$-- $18.74 million