RAIN Historical Data

RAIN Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00758
+0.37%
$ 3.63 billion $ 20.09 million
May 24, 6 PM $ 0.00755
+1.28%
$ 3.62 billion $ 20.12 million
May 24, 5 PM $ 0.00746
+0.06%
$ 3.57 billion $ 19.75 million
May 24, 4 PM $ 0.00745
+0.33%
$ 3.57 billion $ 19.52 million
May 24, 3 PM $ 0.00743
-0.12%
$ 3.56 billion $ 19.36 million
May 24, 2 PM $ 0.00744
-1.02%
$ 3.56 billion $ 19.29 million
May 24, 1 PM $ 0.00751
-0.42%
$ 3.6 billion $ 19.37 million
May 24, 12 PM $ 0.00754
-0.02%
$ 3.61 billion $ 19.39 million
May 24, 11 AM $ 0.00755
-0.05%
$ 3.62 billion $ 19.99 million
May 24, 10 AM $ 0.00755
-0.01%
$ 3.62 billion $ 20.65 million
May 24, 9 AM $ 0.00755
+0.02%
$ 3.62 billion $ 20.96 million
May 24, 8 AM $ 0.00755
+0.01%
$ 3.62 billion $ 21.19 million
May 24, 7 AM $ 0.00755
-0.06%
$ 3.62 billion $ 21.4 million
May 24, 6 AM $ 0.00755
-0.48%
$ 3.62 billion $ 21.09 million
May 24, 5 AM $ 0.00759
-0.09%
$ 3.64 billion $ 20.64 million
May 24, 4 AM $ 0.0076
-0.03%
$ 3.64 billion $ 20.6 million
May 24, 3 AM $ 0.0076
+0.04%
$ 3.64 billion $ 20.26 million
May 24, 2 AM $ 0.00759
-0.01%
$ 3.64 billion $ 19.55 million
May 24, 1 AM $ 0.0076
+0.28%
$ 3.64 billion $ 19.72 million
May 24, 12 AM $ 0.00757
+0.07%
$ 3.63 billion $ 19.89 million
May 23, 11 PM $ 0.00757
+0.15%
$ 3.63 billion $ 20.01 million
May 23, 10 PM $ 0.00756
-0.17%
$ 3.62 billion $ 20.66 million
May 23, 9 PM $ 0.00757
-0.36%
$ 3.63 billion $ 20.36 million
May 23, 8 PM $ 0.0076
+1.19%
$ 3.64 billion $ 20.03 million
May 23, 7 PM $ 0.00751
+0.72%
$ 3.6 billion $ 20.44 million
May 23, 6 PM $ 0.00746
+1.84%
$ 3.57 billion $ 20.9 million
May 23, 5 PM $ 0.00732
-0.07%
$ 3.51 billion $ 20.94 million
May 23, 4 PM $ 0.00733
-0.14%
$ 3.51 billion $ 21.42 million
May 23, 3 PM $ 0.00734
+0.15%
$ 3.51 billion $ 21.68 million
May 23, 2 PM $ 0.00733
+0.57%
$ 3.51 billion $ 21.63 million
May 23, 1 PM $ 0.00728
+0.36%
$ 3.49 billion $ 21.47 million
May 23, 12 PM $ 0.00726
+0.23%
$ 3.48 billion $ 21.61 million
May 23, 11 AM $ 0.00724
-0.07%
$ 3.47 billion $ 21.18 million
May 23, 10 AM $ 0.00725
-0.10%
$ 3.47 billion $ 20.57 million
May 23, 9 AM $ 0.00725
-0.15%
$ 3.47 billion $ 20.65 million
May 23, 8 AM $ 0.00726
+0.02%
$ 3.48 billion $ 20.73 million
May 23, 7 AM $ 0.00726
-1.40%
$ 3.48 billion $ 20.51 million
May 23, 6 AM $ 0.00737
-0.05%
$ 3.53 billion $ 20.71 million
May 23, 5 AM $ 0.00737
-0.08%
$ 3.53 billion $ 21.02 million
May 23, 4 AM $ 0.00737
+0.34%
$ 3.53 billion $ 20.99 million
May 23, 3 AM $ 0.00735
+0.08%
$ 3.52 billion $ 21.1 million
May 23, 2 AM $ 0.00734
+0.04%
$ 3.52 billion $ 21.3 million
May 23, 1 AM $ 0.00734
+0.16%
$ 3.52 billion $ 20.92 million
May 23, 12 AM $ 0.00733
-0.23%
$ 3.51 billion $ 20.54 million
May 22, 11 PM $ 0.00734
-0.32%
$ 3.52 billion $ 20.08 million
May 22, 10 PM $ 0.00737
+0.20%
$ 3.53 billion $ 19.3 million
May 22, 9 PM $ 0.00735
+0.07%
$ 3.52 billion $ 19.61 million
May 22, 8 PM $ 0.00735
+0.27%
$ 3.52 billion $ 20.06 million
May 22, 7 PM $ 0.00733
-1.08%
$ 3.51 billion $ 19.65 million
May 22, 6 PM $ 0.00741
-1.11%
$ 3.55 billion $ 19.35 million