RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00955
+6.00%
$ 3.24 billion $ 64.92 million
Jan 13, 2026 $ 0.00901
+3.97%
$ 3.06 billion $ 59.1 million
Jan 12, 2026 $ 0.00867
-3.21%
$ 2.94 billion $ 161.65 million
Jan 11, 2026 $ 0.00896
-0.86%
$ 3.04 billion $ 146.84 million
Jan 10, 2026 $ 0.00903
+7.40%
$ 3.07 billion $ 132.62 million
Jan 9, 2026 $ 0.00841
-4.64%
$ 2.86 billion $ 124.08 million
Jan 8, 2026 $ 0.00882
-2.37%
$ 3 billion $ 110.73 million
Jan 7, 2026 $ 0.00905
-1.94%
$ 3.08 billion $ 98.12 million
Jan 6, 2026 $ 0.00923
+12.99%
$ 3.13 billion $ 72.17 million
Jan 5, 2026 $ 0.00817
+2.07%
$ 2.77 billion $ 53.41 million
Jan 4, 2026 $ 0.008
-0.59%
$ 2.72 billion $ 35.62 million
Jan 3, 2026 $ 0.00805
-0.28%
$ 2.73 billion $ 34.5 million
Jan 2, 2026 $ 0.00807
+0.34%
$ 2.74 billion $ 62.48 million
Jan 1, 2026 $ 0.00804
+0.30%
$ 2.73 billion $ 65.33 million
Dec 31, 2025 $ 0.00803
+0.08%
$ 2.72 billion $ 54.64 million
Dec 30, 2025 $ 0.00802
+0.27%
$ 2.72 billion $ 52.27 million
Dec 29, 2025 $ 0.008
-1.37%
$ 2.72 billion $ 53.35 million
Dec 28, 2025 $ 0.00807
-1.55%
$ 2.75 billion $ 49.96 million
Dec 27, 2025 $ 0.00821
+6.54%
$ 2.78 billion $ 54.58 million
Dec 26, 2025 $ 0.00771
+10.04%
$ 2.62 billion $ 42.3 million
Dec 25, 2025 $ 0.00709
-12.11%
$ 2.38 billion $ 40.46 million
Dec 24, 2025 $ 0.00804
+0.46%
$ 2.74 billion $ 47.75 million
Dec 23, 2025 $ 0.00799
+11.29%
$ 2.72 billion $ 38.06 million
Dec 22, 2025 $ 0.00715
-5.77%
$ 2.44 billion $ 26.11 million
Dec 21, 2025 $ 0.00758
-1.11%
$ 2.58 billion $ 21.77 million
Dec 20, 2025 $ 0.00765
-0.76%
$ 2.6 billion $ 18.67 million
Dec 19, 2025 $ 0.00773
+3.42%
$ 2.62 billion $ 17.55 million
Dec 18, 2025 $ 0.00747
-0.67%
$ 2.54 billion $ 31.03 million
Dec 17, 2025 $ 0.00752
-4.40%
$ 2.63 billion $ 37.36 million
Dec 16, 2025 $ 0.00784
-0.32%
$ 2.75 billion $ 29.97 million
Dec 15, 2025 $ 0.00782
-0.52%
$ 2.75 billion $ 31.32 million
Dec 14, 2025 $ 0.00796
+6.69%
$ 2.75 billion $ 33.54 million
Dec 13, 2025 $ 0.00744
+0.23%
$ 2.61 billion $ 30.69 million
Dec 12, 2025 $ 0.00742
-4.71%
$ 2.6 billion $ 30.85 million
Dec 11, 2025 $ 0.00779
-2.06%
$ 2.72 billion $ 30.77 million
Dec 10, 2025 $ 0.00795
+3.33%
$ 2.78 billion $ 27.75 million
Dec 9, 2025 $ 0.0077
-0.04%
$ 1.91 billion $ 23.54 million
Dec 8, 2025 $ 0.00771
+2.57%
$ 1.91 billion $ 19.23 million
Dec 7, 2025 $ 0.00751
-0.24%
$ 1.87 billion $ 18.62 million
Dec 6, 2025 $ 0.00753
+0.71%
$ 1.87 billion $ 17.79 million
Dec 5, 2025 $ 0.00748
-4.93%
$ 1.86 billion $ 14.45 million
Dec 4, 2025 $ 0.00787
-3.31%
$ 1.95 billion $ 105.9 million
Dec 3, 2025 $ 0.00814
+1.68%
$ 2.02 billion $ 101.76 million
Dec 2, 2025 $ 0.00799
-0.93%
$ 1.99 billion $ 90.87 million
Dec 1, 2025 $ 0.00807
+8.19%
$ 2 billion $ 80.44 million
Nov 30, 2025 $ 0.00761
+10.17%
$ 1.85 billion $ 86.58 million
Nov 29, 2025 $ 0.00692
-2.78%
$ 1.72 billion $ 78.2 million
Nov 28, 2025 $ 0.00714
-0.47%
$ 1.77 billion $ 72.86 million
Nov 27, 2025 $ 0.00717
-5.69%
$ 1.78 billion $ 78.08 million
Nov 26, 2025 $ 0.0076
-2.01%
$ 1.89 billion $ 96.24 million