RAIN Historical Data

RAIN Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0117
-0.39%
$ 5.58 billion $ 27.77 million
May 26, 7 PM $ 0.0117
-1.15%
$ 5.61 billion $ 27.21 million
May 26, 6 PM $ 0.0118
+8.15%
$ 5.67 billion $ 26.72 million
May 26, 5 PM $ 0.0109
+3.28%
$ 5.25 billion $ 25.14 million
May 26, 4 PM $ 0.0106
-0.38%
$ 5.08 billion $ 24.02 million
May 26, 3 PM $ 0.0106
-0.61%
$ 5.1 billion $ 23.26 million
May 26, 2 PM $ 0.0107
-1.63%
$ 5.13 billion $ 22.49 million
May 26, 1 PM $ 0.0109
+35.72%
$ 5.22 billion $ 21.03 million
May 26, 12 PM $ 0.00802
-0.77%
$ 3.84 billion $ 19.36 million
May 26, 11 AM $ 0.00808
-0.12%
$ 3.87 billion $ 19.43 million
May 26, 10 AM $ 0.00809
+0.10%
$ 3.88 billion $ 20.11 million
May 26, 9 AM $ 0.00809
+0.83%
$ 3.87 billion $ 20.92 million
May 26, 8 AM $ 0.00802
-0.24%
$ 3.84 billion $ 20.85 million
May 26, 7 AM $ 0.00804
+0.28%
$ 3.85 billion $ 20.73 million
May 26, 6 AM $ 0.00802
-0.15%
$ 3.84 billion $ 20.8 million
May 26, 5 AM $ 0.00803
-0.23%
$ 3.85 billion $ 20.67 million
May 26, 4 AM $ 0.00805
-0.01%
$ 3.86 billion $ 20.52 million
May 26, 3 AM $ 0.00805
+0.03%
$ 3.86 billion $ 20.09 million
May 26, 2 AM $ 0.00804
-0.13%
$ 3.85 billion $ 19.37 million
May 26, 1 AM $ 0.00806
+0.08%
$ 3.86 billion $ 18.91 million
May 26, 12 AM $ 0.00805
-0.03%
$ 3.86 billion $ 19.19 million
May 25, 11 PM $ 0.00805
+0.27%
$ 3.86 billion $ 19.21 million
May 25, 10 PM $ 0.00803
-0.07%
$ 3.85 billion $ 19.23 million
May 25, 9 PM $ 0.00804
+0.66%
$ 3.85 billion $ 19.26 million
May 25, 8 PM $ 0.00798
+0.59%
$ 3.82 billion $ 19.57 million
May 25, 7 PM $ 0.00793
-0.61%
$ 3.8 billion $ 19.44 million
May 25, 6 PM $ 0.00798
-0.16%
$ 3.82 billion $ 19.25 million
May 25, 5 PM $ 0.008
-0.04%
$ 3.83 billion $ 19.78 million
May 25, 4 PM $ 0.008
+0.30%
$ 3.83 billion $ 20.08 million
May 25, 3 PM $ 0.00798
+0.10%
$ 3.82 billion $ 20.06 million
May 25, 2 PM $ 0.00797
+0.84%
$ 3.82 billion $ 19.78 million
May 25, 1 PM $ 0.0079
+1.10%
$ 3.79 billion $ 19.82 million
May 25, 12 PM $ 0.00782
+0.28%
$ 3.75 billion $ 19.84 million
May 25, 11 AM $ 0.00779
+1.00%
$ 3.73 billion $ 19.55 million
May 25, 10 AM $ 0.00772
+0.10%
$ 3.7 billion $ 18.78 million
May 25, 9 AM $ 0.00771
+0.21%
$ 3.69 billion $ 17.9 million
May 25, 8 AM $ 0.00769
+0.06%
$ 3.69 billion $ 17.58 million
May 25, 7 AM $ 0.00769
+1.17%
$ 3.68 billion $ 17.57 million
May 25, 6 AM $ 0.0076
-0.05%
$ 3.64 billion $ 17.67 million
May 25, 5 AM $ 0.0076
+0.03%
$ 3.64 billion $ 18.28 million
May 25, 4 AM $ 0.0076
+0.22%
$ 3.64 billion $ 18.49 million
May 25, 3 AM $ 0.00758
-0.15%
$ 3.63 billion $ 18.83 million
May 25, 2 AM $ 0.0076
-0.04%
$ 3.64 billion $ 19.6 million
May 25, 1 AM $ 0.0076
+0.04%
$ 3.64 billion $ 19.84 million
May 25, 12 AM $ 0.0076
+0.06%
$ 3.64 billion $ 19.49 million
May 24, 11 PM $ 0.00759
+0.37%
$ 3.64 billion $ 19.53 million
May 24, 10 PM $ 0.00756
+0.93%
$ 3.62 billion $ 19.55 million
May 24, 9 PM $ 0.00749
-1.00%
$ 3.59 billion $ 20.1 million
May 24, 8 PM $ 0.00757
-0.15%
$ 3.63 billion $ 20.07 million
May 24, 7 PM $ 0.00758
+0.37%
$ 3.63 billion $ 20.09 million