RAIN Historical Data

RAIN Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0143
+0.20%
$ 6.85 billion $ 31.81 million
May 28, 8 PM $ 0.0143
-0.22%
$ 6.83 billion $ 31.08 million
May 28, 7 PM $ 0.0143
-0.41%
$ 6.85 billion $ 29.58 million
May 28, 6 PM $ 0.0144
-0.40%
$ 6.88 billion $ 28.47 million
May 28, 5 PM $ 0.0144
+0.27%
$ 6.91 billion $ 28.17 million
May 28, 4 PM $ 0.0144
+0.94%
$ 6.89 billion $ 28.11 million
May 28, 3 PM $ 0.0142
-0.01%
$ 6.82 billion $ 27.29 million
May 28, 2 PM $ 0.0142
+0.17%
$ 6.82 billion $ 27.07 million
May 28, 1 PM $ 0.0142
-0.41%
$ 6.81 billion $ 27.21 million
May 28, 12 PM $ 0.0143
-0.14%
$ 6.84 billion $ 27.36 million
May 28, 11 AM $ 0.0143
-0.08%
$ 6.85 billion $ 26.99 million
May 28, 10 AM $ 0.0143
+0.01%
$ 6.86 billion $ 26.85 million
May 28, 9 AM $ 0.0143
+0.35%
$ 6.86 billion $ 26.41 million
May 28, 8 AM $ 0.0143
-0.23%
$ 6.83 billion $ 27.47 million
May 28, 7 AM $ 0.0143
+0.40%
$ 6.85 billion $ 27.64 million
May 28, 6 AM $ 0.0142
-0.26%
$ 6.82 billion $ 27.74 million
May 28, 5 AM $ 0.0143
-0.04%
$ 6.84 billion $ 27.46 million
May 28, 4 AM $ 0.0143
-0.31%
$ 6.84 billion $ 27.25 million
May 28, 3 AM $ 0.0143
-1.25%
$ 6.86 billion $ 27.33 million
May 28, 2 AM $ 0.0145
+0.01%
$ 6.95 billion $ 27.86 million
May 28, 1 AM $ 0.0145
-0.09%
$ 6.95 billion $ 28.75 million
May 28, 12 AM $ 0.0145
-0.01%
$ 6.96 billion $ 29.45 million
May 27, 11 PM $ 0.0145
+0.05%
$ 6.96 billion $ 30.07 million
May 27, 10 PM $ 0.0145
-0.32%
$ 6.95 billion $ 29.82 million
May 27, 9 PM $ 0.0146
-1.26%
$ 6.98 billion $ 29.6 million
May 27, 8 PM $ 0.0147
+0.20%
$ 7.06 billion $ 29.81 million
May 27, 7 PM $ 0.0147
-0.55%
$ 7.05 billion $ 30.44 million
May 27, 6 PM $ 0.0148
+13.68%
$ 7.09 billion $ 30.99 million
May 27, 5 PM $ 0.013
-0.28%
$ 6.24 billion $ 31.42 million
May 27, 4 PM $ 0.0131
+0.04%
$ 6.25 billion $ 31.41 million
May 27, 3 PM $ 0.0131
-0.13%
$ 6.25 billion $ 31.94 million
May 27, 2 PM $ 0.0131
-0.12%
$ 6.26 billion $ 32.71 million
May 27, 1 PM $ 0.0131
-0.34%
$ 6.27 billion $ 33.51 million
May 27, 12 PM $ 0.0131
+0.02%
$ 6.29 billion $ 34.3 million
May 27, 11 AM $ 0.0131
-0.01%
$ 6.29 billion $ 33.87 million
May 27, 10 AM $ 0.0131
-0.57%
$ 6.29 billion $ 33.27 million
May 27, 9 AM $ 0.0132
+13.55%
$ 6.32 billion $ 33.1 million
May 27, 8 AM $ 0.0116
+0.28%
$ 5.57 billion $ 31.92 million
May 27, 7 AM $ 0.0116
+0.03%
$ 5.55 billion $ 31.51 million
May 27, 6 AM $ 0.0116
+0.00%
$ 5.55 billion $ 30.8 million
May 27, 5 AM $ 0.0116
+0.14%
$ 5.55 billion $ 30.18 million
May 27, 4 AM $ 0.0116
+0.05%
$ 5.54 billion $ 29.93 million
May 27, 3 AM $ 0.0116
+0.03%
$ 5.54 billion $ 30.01 million
May 27, 2 AM $ 0.0116
-0.07%
$ 5.54 billion $ 29.86 million
May 27, 1 AM $ 0.0116
-0.23%
$ 5.54 billion $ 29.34 million
May 27, 12 AM $ 0.0116
+0.17%
$ 5.56 billion $ 28.69 million
May 26, 11 PM $ 0.0116
+0.06%
$ 5.55 billion $ 28.09 million
May 26, 10 PM $ 0.0116
-0.13%
$ 5.54 billion $ 27.98 million
May 26, 9 PM $ 0.0116
-0.60%
$ 5.55 billion $ 27.84 million
May 26, 8 PM $ 0.0117
-0.39%
$ 5.58 billion $ 27.77 million