RAIN Historical Data

RAIN Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0144
-0.07%
$ 6.88 billion $ 38.06 million
May 30, 9 PM $ 0.0144
+0.01%
$ 6.88 billion $ 38.87 million
May 30, 8 PM $ 0.0144
-0.18%
$ 6.88 billion $ 40.01 million
May 30, 7 PM $ 0.0144
+0.04%
$ 6.89 billion $ 40.33 million
May 30, 6 PM $ 0.0144
+0.14%
$ 6.89 billion $ 39.52 million
May 30, 5 PM $ 0.0144
-0.12%
$ 6.88 billion $ 38.86 million
May 30, 4 PM $ 0.0144
-0.06%
$ 6.89 billion $ 37.29 million
May 30, 3 PM $ 0.0144
+0.02%
$ 6.89 billion $ 36.38 million
May 30, 2 PM $ 0.0144
+0.10%
$ 6.89 billion $ 36.16 million
May 30, 1 PM $ 0.0144
-0.10%
$ 6.89 billion $ 36.66 million
May 30, 12 PM $ 0.0144
-0.30%
$ 6.89 billion $ 35.88 million
May 30, 11 AM $ 0.0144
+0.14%
$ 6.91 billion $ 35.14 million
May 30, 10 AM $ 0.0144
+0.17%
$ 6.91 billion $ 35.42 million
May 30, 9 AM $ 0.0144
-0.43%
$ 6.9 billion $ 35.61 million
May 30, 8 AM $ 0.0145
-0.06%
$ 6.93 billion $ 35.75 million
May 30, 7 AM $ 0.0145
+0.37%
$ 6.93 billion $ 36.4 million
May 30, 6 AM $ 0.0144
-0.07%
$ 6.91 billion $ 36.03 million
May 30, 5 AM $ 0.0144
-0.44%
$ 6.91 billion $ 35.91 million
May 30, 4 AM $ 0.0145
+0.35%
$ 6.94 billion $ 35.95 million
May 30, 3 AM $ 0.0144
+0.06%
$ 6.92 billion $ 35.81 million
May 30, 2 AM $ 0.0144
+0.02%
$ 6.91 billion $ 36.9 million
May 30, 1 AM $ 0.0144
-0.28%
$ 6.91 billion $ 37.1 million
May 30, 12 AM $ 0.0145
+0.03%
$ 6.93 billion $ 36.73 million
May 29, 11 PM $ 0.0145
+0.10%
$ 6.93 billion $ 37.04 million
May 29, 10 PM $ 0.0145
-0.07%
$ 6.92 billion $ 37.61 million
May 29, 9 PM $ 0.0145
-0.31%
$ 6.93 billion $ 37.28 million
May 29, 8 PM $ 0.0145
+0.04%
$ 6.95 billion $ 36.49 million
May 29, 7 PM $ 0.0145
-0.02%
$ 6.95 billion $ 37.32 million
May 29, 6 PM $ 0.0145
-1.27%
$ 6.95 billion $ 38.21 million
May 29, 5 PM $ 0.0147
-0.16%
$ 7.04 billion $ 38.94 million
May 29, 4 PM $ 0.0147
+0.07%
$ 7.05 billion $ 39.7 million
May 29, 3 PM $ 0.0147
+1.13%
$ 7.05 billion $ 40.46 million
May 29, 2 PM $ 0.0145
+0.29%
$ 6.97 billion $ 40.42 million
May 29, 1 PM $ 0.0145
-0.25%
$ 6.95 billion $ 39.97 million
May 29, 12 PM $ 0.0145
-0.25%
$ 6.97 billion $ 39.9 million
May 29, 11 AM $ 0.0146
-0.22%
$ 6.98 billion $ 40.16 million
May 29, 10 AM $ 0.0146
-0.46%
$ 7 billion $ 40.12 million
May 29, 9 AM $ 0.0147
+0.01%
$ 7.03 billion $ 40.09 million
May 29, 8 AM $ 0.0147
+3.36%
$ 7.03 billion $ 39.66 million
May 29, 7 AM $ 0.0142
-0.36%
$ 6.8 billion $ 38.67 million
May 29, 6 AM $ 0.0142
+0.23%
$ 6.83 billion $ 38.17 million
May 29, 5 AM $ 0.0142
+0.07%
$ 6.81 billion $ 37.91 million
May 29, 4 AM $ 0.0142
+0.04%
$ 6.81 billion $ 37.64 million
May 29, 3 AM $ 0.0142
-0.04%
$ 6.8 billion $ 37.32 million
May 29, 2 AM $ 0.0142
-0.30%
$ 6.81 billion $ 36.04 million
May 29, 1 AM $ 0.0142
-0.23%
$ 6.83 billion $ 35.24 million
May 29, 12 AM $ 0.0143
+0.02%
$ 6.84 billion $ 34.86 million
May 28, 11 PM $ 0.0143
-0.03%
$ 6.84 billion $ 34.09 million
May 28, 10 PM $ 0.0143
-0.07%
$ 6.84 billion $ 32.9 million
May 28, 9 PM $ 0.0143
+0.20%
$ 6.85 billion $ 31.81 million