RAIN Historical Data

RAIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0135
-0.29%
$ 6.48 billion $ 36.73 million
Jun 1, 10 PM $ 0.0136
-0.05%
$ 6.5 billion $ 37.42 million
Jun 1, 9 PM $ 0.0136
-0.34%
$ 6.5 billion $ 37.67 million
Jun 1, 8 PM $ 0.0136
-0.30%
$ 6.52 billion $ 37.61 million
Jun 1, 7 PM $ 0.0137
+0.26%
$ 6.54 billion $ 38.05 million
Jun 1, 6 PM $ 0.0136
-0.59%
$ 6.52 billion $ 38.71 million
Jun 1, 5 PM $ 0.0137
+0.32%
$ 6.56 billion $ 39.2 million
Jun 1, 4 PM $ 0.0136
-0.37%
$ 6.54 billion $ 38.71 million
Jun 1, 3 PM $ 0.0137
-0.11%
$ 6.56 billion $ 37.97 million
Jun 1, 2 PM $ 0.0137
-1.72%
$ 6.57 billion $ 37.07 million
Jun 1, 1 PM $ 0.014
-0.37%
$ 6.69 billion $ 36.83 million
Jun 1, 12 PM $ 0.014
-0.38%
$ 6.71 billion $ 36.51 million
Jun 1, 11 AM $ 0.0141
-0.68%
$ 6.74 billion $ 36.13 million
Jun 1, 10 AM $ 0.0142
-0.18%
$ 6.78 billion $ 35.88 million
Jun 1, 9 AM $ 0.0142
+0.12%
$ 6.79 billion $ 36.99 million
Jun 1, 8 AM $ 0.0142
-0.02%
$ 6.79 billion $ 38.43 million
Jun 1, 7 AM $ 0.0142
-0.63%
$ 6.79 billion $ 40.25 million
Jun 1, 6 AM $ 0.0143
-0.29%
$ 6.83 billion $ 40.95 million
Jun 1, 5 AM $ 0.0143
-0.04%
$ 6.85 billion $ 40.41 million
Jun 1, 4 AM $ 0.0143
-0.39%
$ 6.85 billion $ 40.29 million
Jun 1, 3 AM $ 0.0144
-0.02%
$ 6.88 billion $ 40.28 million
Jun 1, 2 AM $ 0.0144
+0.49%
$ 6.88 billion $ 39.99 million
Jun 1, 1 AM $ 0.0143
-0.42%
$ 6.85 billion $ 39.65 million
Jun 1, 12 AM $ 0.0144
+0.36%
$ 6.87 billion $ 38.76 million
May 31, 11 PM $ 0.0143
-0.06%
$ 6.85 billion $ 37.47 million
May 31, 10 PM $ 0.0143
-0.12%
$ 6.85 billion $ 37.04 million
May 31, 9 PM $ 0.0143
+0.25%
$ 6.86 billion $ 37.31 million
May 31, 8 PM $ 0.0143
+0.03%
$ 6.85 billion $ 36.99 million
May 31, 7 PM $ 0.0143
-0.14%
$ 6.84 billion $ 35.94 million
May 31, 6 PM $ 0.0143
+0.09%
$ 6.85 billion $ 35.59 million
May 31, 5 PM $ 0.0143
+0.00%
$ 6.85 billion $ 36.1 million
May 31, 4 PM $ 0.0143
+0.01%
$ 6.85 billion $ 37.72 million
May 31, 3 PM $ 0.0143
-0.09%
$ 6.85 billion $ 38.77 million
May 31, 2 PM $ 0.0143
+0.11%
$ 6.85 billion $ 39.14 million
May 31, 1 PM $ 0.0143
-0.07%
$ 6.85 billion $ 38.64 million
May 31, 12 PM $ 0.0143
-0.01%
$ 6.85 billion $ 39.57 million
May 31, 11 AM $ 0.0143
-0.16%
$ 6.85 billion $ 40.07 million
May 31, 10 AM $ 0.0143
-0.02%
$ 6.86 billion $ 39.56 million
May 31, 9 AM $ 0.0143
-0.12%
$ 6.86 billion $ 38.7 million
May 31, 8 AM $ 0.0143
+0.04%
$ 6.87 billion $ 37.51 million
May 31, 7 AM $ 0.0143
+0.07%
$ 6.87 billion $ 36.28 million
May 31, 6 AM $ 0.0143
-0.14%
$ 6.86 billion $ 36.96 million
May 31, 5 AM $ 0.0143
-0.07%
$ 6.87 billion $ 37.81 million
May 31, 4 AM $ 0.0144
+0.07%
$ 6.88 billion $ 37.49 million
May 31, 3 AM $ 0.0143
+0.01%
$ 6.87 billion $ 37.12 million
May 31, 2 AM $ 0.0143
+0.02%
$ 6.87 billion $ 37.03 million
May 31, 1 AM $ 0.0143
-0.16%
$ 6.87 billion $ 37.51 million
May 31, 12 AM $ 0.0144
+0.11%
$ 6.88 billion $ 38.07 million
May 30, 11 PM $ 0.0144
-0.04%
$ 6.88 billion $ 37.94 million
May 30, 10 PM $ 0.0144
-0.07%
$ 6.88 billion $ 38.06 million